Stock Trend

Invest like a Pro


Kamat Hotels (India) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 32.10
40
Technical Rating:
40 (Flat)
61
Fundamental Rating:
61 (Positive)
48
Growth Rating:
48 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Dec 12, 2019 32.70
41
Technical Rating:
41 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Dec 11, 2019 33.30
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Dec 10, 2019 33.85
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
62
Quality Rating:
62 (Good)
56
Final Rating:
56 (Average)
Dec 09, 2019 34.20
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
62
Quality Rating:
62 (Good)
56
Final Rating:
56 (Average)
Dec 06, 2019 34.65
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Dec 05, 2019 35.40
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
62
Quality Rating:
62 (Good)
56
Final Rating:
56 (Average)
Dec 04, 2019 35.10
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
62
Quality Rating:
62 (Good)
56
Final Rating:
56 (Average)
Dec 03, 2019 34.25
44
Technical Rating:
44 (Flat)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
62
Quality Rating:
62 (Good)
54
Final Rating:
54 (Average)
Dec 02, 2019 34.55
42
Technical Rating:
42 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Nov 29, 2019 35.50
42
Technical Rating:
42 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Nov 28, 2019 36.50
41
Technical Rating:
41 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Nov 27, 2019 38.10
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
62
Quality Rating:
62 (Good)
57
Final Rating:
57 (Average)
Nov 26, 2019 34.25
44
Technical Rating:
44 (Flat)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
62
Quality Rating:
62 (Good)
54
Final Rating:
54 (Average)
Nov 25, 2019 34.45
43
Technical Rating:
43 (Flat)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
62
Quality Rating:
62 (Good)
54
Final Rating:
54 (Average)
Nov 22, 2019 33.80
42
Technical Rating:
42 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Nov 21, 2019 34.05
41
Technical Rating:
41 (Flat)
61
Fundamental Rating:
61 (Positive)
48
Growth Rating:
48 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Nov 20, 2019 35.15
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
62
Quality Rating:
62 (Good)
56
Final Rating:
56 (Average)
Nov 19, 2019 35.35
47
Technical Rating:
47 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Nov 18, 2019 35.35
44
Technical Rating:
44 (Flat)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
62
Quality Rating:
62 (Good)
54
Final Rating:
54 (Average)
Nov 15, 2019 35.50
41
Technical Rating:
41 (Flat)
60
Fundamental Rating:
60 (Positive)
48
Growth Rating:
48 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Nov 14, 2019 35.85
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
62
Quality Rating:
62 (Good)
54
Final Rating:
54 (Average)
Nov 13, 2019 35.50
48
Technical Rating:
48 (Flat)
60
Fundamental Rating:
60 (Positive)
52
Growth Rating:
52 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Nov 11, 2019 36.70
49
Technical Rating:
49 (Flat)
58
Fundamental Rating:
58 (Positive)
53
Growth Rating:
53 (Average)
62
Quality Rating:
62 (Good)
56
Final Rating:
56 (Average)
Nov 08, 2019 37.05
47
Technical Rating:
47 (Flat)
58
Fundamental Rating:
58 (Positive)
51
Growth Rating:
51 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Nov 07, 2019 37.15
49
Technical Rating:
49 (Flat)
58
Fundamental Rating:
58 (Positive)
52
Growth Rating:
52 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Nov 06, 2019 36.80
45
Technical Rating:
45 (Flat)
59
Fundamental Rating:
59 (Positive)
50
Growth Rating:
50 (Average)
62
Quality Rating:
62 (Good)
54
Final Rating:
54 (Average)
Nov 05, 2019 37.25
43
Technical Rating:
43 (Flat)
58
Fundamental Rating:
58 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Nov 04, 2019 36.55
43
Technical Rating:
43 (Flat)
58
Fundamental Rating:
58 (Positive)
48
Growth Rating:
48 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Nov 01, 2019 36.50
43
Technical Rating:
43 (Flat)
58
Fundamental Rating:
58 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 31, 2019 36.20
44
Technical Rating:
44 (Flat)
58
Fundamental Rating:
58 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 30, 2019 36.15
41
Technical Rating:
41 (Flat)
59
Fundamental Rating:
59 (Positive)
47
Growth Rating:
47 (Average)
62
Quality Rating:
62 (Good)
52
Final Rating:
52 (Average)
Oct 29, 2019 35.60
43
Technical Rating:
43 (Flat)
59
Fundamental Rating:
59 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 27, 2019 37.10
46
Technical Rating:
46 (Flat)
59
Fundamental Rating:
59 (Positive)
51
Growth Rating:
51 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Oct 25, 2019 36.35
49
Technical Rating:
49 (Flat)
59
Fundamental Rating:
59 (Positive)
52
Growth Rating:
52 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Oct 24, 2019 36.85
47
Technical Rating:
47 (Flat)
59
Fundamental Rating:
59 (Positive)
51
Growth Rating:
51 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Oct 23, 2019 36.50
42
Technical Rating:
42 (Flat)
59
Fundamental Rating:
59 (Positive)
48
Growth Rating:
48 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 22, 2019 36.25
41
Technical Rating:
41 (Flat)
59
Fundamental Rating:
59 (Positive)
47
Growth Rating:
47 (Average)
62
Quality Rating:
62 (Good)
52
Final Rating:
52 (Average)
Oct 18, 2019 37.35
43
Technical Rating:
43 (Flat)
59
Fundamental Rating:
59 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 17, 2019 36.35
41
Technical Rating:
41 (Flat)
59
Fundamental Rating:
59 (Positive)
47
Growth Rating:
47 (Average)
62
Quality Rating:
62 (Good)
52
Final Rating:
52 (Average)
Oct 16, 2019 35.75
39
Technical Rating:
39 (Negative)
59
Fundamental Rating:
59 (Positive)
46
Growth Rating:
46 (Average)
62
Quality Rating:
62 (Good)
51
Final Rating:
51 (Average)
Oct 15, 2019 36.00
40
Technical Rating:
40 (Flat)
59
Fundamental Rating:
59 (Positive)
47
Growth Rating:
47 (Average)
62
Quality Rating:
62 (Good)
52
Final Rating:
52 (Average)
Oct 14, 2019 34.20
37
Technical Rating:
37 (Negative)
59
Fundamental Rating:
59 (Positive)
45
Growth Rating:
45 (Average)
62
Quality Rating:
62 (Good)
51
Final Rating:
51 (Average)
Oct 11, 2019 35.35
41
Technical Rating:
41 (Flat)
59
Fundamental Rating:
59 (Positive)
48
Growth Rating:
48 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 10, 2019 36.45
41
Technical Rating:
41 (Flat)
59
Fundamental Rating:
59 (Positive)
47
Growth Rating:
47 (Average)
62
Quality Rating:
62 (Good)
52
Final Rating:
52 (Average)
Oct 09, 2019 36.70
40
Technical Rating:
40 (Flat)
59
Fundamental Rating:
59 (Positive)
47
Growth Rating:
47 (Average)
62
Quality Rating:
62 (Good)
52
Final Rating:
52 (Average)
Oct 07, 2019 36.30
43
Technical Rating:
43 (Flat)
58
Fundamental Rating:
58 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 04, 2019 36.90
42
Technical Rating:
42 (Flat)
59
Fundamental Rating:
59 (Positive)
48
Growth Rating:
48 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 03, 2019 38.30
44
Technical Rating:
44 (Flat)
58
Fundamental Rating:
58 (Positive)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 01, 2019 38.20
42
Technical Rating:
42 (Flat)
59
Fundamental Rating:
59 (Positive)
48
Growth Rating:
48 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?