Stock Trend

Invest like a Pro


Kamat Hotels (India) Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 17, 2019 36.30 UP UP UP
44
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    44 (Below Average)
Sep 16, 2019 38.95 UP UP UP
45
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    45 (Below Average)
Sep 13, 2019 36.45 UP UP DOWN
43
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    43 (Below Average)
Sep 12, 2019 37.45 UP UP DOWN
44
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    44 (Below Average)
Sep 11, 2019 35.50 UP UP DOWN
44
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    44 (Below Average)
Sep 09, 2019 33.00 UP DOWN DOWN
44
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    44 (Below Average)
Sep 06, 2019 32.65 DOWN DOWN DOWN
43
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    43 (Below Average)
Sep 05, 2019 32.15 DOWN DOWN DOWN
44
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    44 (Below Average)
Sep 04, 2019 32.35 DOWN DOWN DOWN
44
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    44 (Below Average)
Sep 03, 2019 31.35 DOWN DOWN DOWN
44
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    44 (Below Average)
Aug 30, 2019 32.60 DOWN DOWN DOWN
44
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    44 (Below Average)
Aug 29, 2019 31.30 DOWN DOWN DOWN
44
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    44 (Below Average)
Aug 28, 2019 32.75 DOWN DOWN DOWN
44
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    44 (Below Average)
Aug 27, 2019 32.10 DOWN DOWN DOWN
38
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    38 (Below Average)
Aug 26, 2019 30.10 DOWN DOWN DOWN
37
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    37 (Below Average)
Aug 23, 2019 30.50 DOWN DOWN DOWN
39
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    39 (Below Average)
Aug 22, 2019 29.85 DOWN DOWN DOWN
39
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    39 (Below Average)
Aug 21, 2019 31.95 DOWN DOWN DOWN
39
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    39 (Below Average)
Aug 20, 2019 32.95 DOWN DOWN DOWN
38
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    38 (Below Average)
Aug 19, 2019 34.10 DOWN DOWN DOWN
38
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    38 (Below Average)
Aug 16, 2019 35.15 DOWN DOWN DOWN
38
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    38 (Below Average)
Aug 14, 2019 36.25 DOWN DOWN DOWN
39
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    39 (Below Average)
Aug 13, 2019 35.40 DOWN DOWN DOWN
38
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    38 (Below Average)
Aug 09, 2019 35.80 DOWN DOWN DOWN
39
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    39 (Below Average)
Aug 08, 2019 38.15 DOWN DOWN DOWN
40
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    40 (Below Average)
Aug 07, 2019 37.15 DOWN DOWN DOWN
39
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    39 (Below Average)
Aug 06, 2019 37.70 DOWN DOWN DOWN
40
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    40 (Below Average)
Aug 05, 2019 37.55 DOWN DOWN DOWN
40
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    40 (Below Average)
Aug 02, 2019 38.35 DOWN DOWN DOWN
41
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    41 (Below Average)
Aug 01, 2019 37.75 DOWN DOWN DOWN
42
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    42 (Below Average)
Jul 31, 2019 37.95 DOWN DOWN DOWN
42
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    42 (Below Average)
Jul 30, 2019 36.85 DOWN DOWN DOWN
41
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    41 (Below Average)
Jul 29, 2019 39.75 DOWN DOWN DOWN
42
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    42 (Below Average)
Jul 26, 2019 39.85 DOWN DOWN DOWN
41
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    41 (Below Average)
Jul 25, 2019 40.00 DOWN DOWN DOWN
42
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    42 (Below Average)
Jul 24, 2019 40.05 DOWN DOWN DOWN
42
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    42 (Below Average)
Jul 23, 2019 38.25 DOWN DOWN DOWN
40
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    40 (Below Average)
Jul 22, 2019 38.15 DOWN DOWN DOWN
41
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    41 (Below Average)
Jul 19, 2019 38.35 DOWN DOWN DOWN
41
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    41 (Below Average)
Jul 18, 2019 40.60 DOWN DOWN DOWN
43
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    43 (Below Average)
Jul 17, 2019 40.85 DOWN DOWN DOWN
43
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    43 (Below Average)
Jul 16, 2019 40.50 DOWN DOWN DOWN
42
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    42 (Below Average)
Jul 15, 2019 40.25 DOWN DOWN DOWN
41
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    41 (Below Average)
Jul 12, 2019 40.70 DOWN DOWN DOWN
42
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    42 (Below Average)
Jul 11, 2019 41.00 DOWN DOWN DOWN
41
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    41 (Below Average)
Jul 10, 2019 41.20 DOWN DOWN DOWN
43
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    43 (Below Average)
Jul 09, 2019 40.95 DOWN DOWN DOWN
42
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    42 (Below Average)
Jul 08, 2019 40.70 DOWN DOWN DOWN
43
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    43 (Below Average)
Jul 05, 2019 41.80 DOWN DOWN DOWN
42
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    42 (Below Average)
Jul 04, 2019 42.50 DOWN DOWN DOWN
42
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    42 (Below Average)
NIFTY 10,853.55 0.33%
SENSEX 36,665.61 0.51%
BANKNIFTY 27,301.80 0.63%
ADANIPORTS 365.90 0.16%
ASIANPAINT 1,550.55 1.28%
AXISBANK 645.60 0.80%
BAJAJ-AUTO 2,776.10 0.11%
BAJAJFINSV 7,316.00 2.31%
BAJFINANCE 3,443.05 2.22%
BHARTIARTL 338.00 -0.54%
BPCL 384.75 4.34%
BRITANNIA 2,617.80 -2.77%
CIPLA 458.35 -0.50%
COALINDIA 192.85 -2.40%
DRREDDY 2,748.35 0.38%
EICHERMOT 16,097.00 -1.15%
GAIL 133.80 1.44%
GRASIM 705.10 0.59%
HCLTECH 1,061.00 0.49%
HDFC 1,989.50 -0.34%
HDFCBANK 2,197.35 -0.63%
HEROMOTOCO 2,576.25 0.28%
HINDALCO 199.00 0.53%
HINDUNILVR 1,827.90 -0.18%
IBULHSGFIN 424.70 -1.04%
ICICIBANK 400.05 -0.15%
INDUSINDBK 1,337.60 0.38%
INFRATEL 253.05 1.14%
INFY 827.60 -0.44%
IOC 127.10 1.52%
ITC 235.30 -0.80%
JSWSTEEL 221.00 2.22%
KOTAKBANK 1,474.55 1.81%
LT 1,321.55 0.60%
M&M 524.55 0.50%
MARUTI 6,088.45 -0.68%
NTPC 120.95 0.04%
ONGC 126.85 -2.20%
POWERGRID 202.00 0.77%
RELIANCE 1,205.95 0.71%
SBIN 280.75 2.48%
SUNPHARMA 418.30 -0.56%
TATAMOTORS 122.40 0.33%
TATASTEEL 357.45 3.62%
TCS 2,136.55 0.65%
TECHM 712.20 0.89%
TITAN 1,157.40 -0.07%
ULTRACEMCO 3,916.20 0.41%
UPL 554.95 -1.48%
VEDL 149.35 2.72%
WIPRO 245.00 0.35%
YESBANK 64.70 -0.61%
ZEEL 335.10 -0.67%