Stock Trend

Invest like a Pro


Kanoria Chemicals & Industries Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 17, 2019 47.10 UP UP UP
53
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    53 (Average)
Sep 16, 2019 51.35 UP UP UP
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    55 (Average)
Sep 13, 2019 46.60 UP UP UP
53
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    53 (Average)
Sep 12, 2019 47.75 UP UP UP
54
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    54 (Average)
Sep 11, 2019 43.90 UP UP DOWN
52
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    52 (Average)
Sep 09, 2019 41.60 UP DOWN DOWN
51
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Sep 06, 2019 40.00 UP DOWN DOWN
51
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Sep 05, 2019 39.50 UP DOWN DOWN
50
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    50 (Average)
Sep 04, 2019 38.90 UP DOWN DOWN
50
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    50 (Average)
Sep 03, 2019 38.95 UP DOWN DOWN
50
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    50 (Average)
Aug 30, 2019 40.45 UP DOWN DOWN
51
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 29, 2019 40.55 UP DOWN DOWN
51
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 28, 2019 42.00 UP DOWN DOWN
51
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 27, 2019 41.75 DOWN DOWN DOWN
51
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 26, 2019 40.20 DOWN DOWN DOWN
51
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 23, 2019 39.50 DOWN DOWN DOWN
52
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    52 (Average)
Aug 22, 2019 38.70 DOWN DOWN DOWN
51
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 21, 2019 39.15 DOWN DOWN DOWN
51
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 20, 2019 39.50 DOWN DOWN DOWN
51
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 19, 2019 40.30 DOWN DOWN DOWN
51
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 16, 2019 40.80 DOWN DOWN DOWN
51
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 14, 2019 41.30 DOWN DOWN DOWN
51
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    51 (Average)
Aug 13, 2019 42.45 DOWN DOWN DOWN
52
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    61 (Good)
  • Final Rating:
    52 (Average)
Aug 09, 2019 45.65 DOWN DOWN DOWN
56
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    56 (Average)
Aug 08, 2019 46.25 DOWN DOWN DOWN
56
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    56 (Average)
Aug 07, 2019 44.15 DOWN DOWN DOWN
54
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    54 (Average)
Aug 06, 2019 42.00 DOWN DOWN DOWN
54
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    54 (Average)
Aug 05, 2019 40.60 DOWN DOWN DOWN
53
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Aug 02, 2019 42.90 DOWN DOWN DOWN
55
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    55 (Average)
Aug 01, 2019 42.85 DOWN DOWN DOWN
56
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    56 (Average)
Jul 31, 2019 43.55 DOWN DOWN DOWN
56
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    56 (Average)
Jul 30, 2019 44.20 DOWN DOWN DOWN
56
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    56 (Average)
Jul 29, 2019 47.50 DOWN DOWN DOWN
57
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    57 (Average)
Jul 26, 2019 47.30 DOWN DOWN DOWN
57
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    57 (Average)
Jul 25, 2019 47.10 DOWN DOWN DOWN
57
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    57 (Average)
Jul 24, 2019 49.35 DOWN DOWN DOWN
59
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jul 23, 2019 50.20 DOWN DOWN DOWN
59
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jul 22, 2019 50.75 DOWN DOWN DOWN
59
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jul 19, 2019 52.40 DOWN DOWN DOWN
59
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jul 18, 2019 53.25 DOWN DOWN DOWN
59
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jul 17, 2019 54.50 DOWN DOWN DOWN
59
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jul 16, 2019 53.45 DOWN DOWN DOWN
59
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jul 15, 2019 53.25 DOWN DOWN DOWN
59
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jul 12, 2019 54.25 DOWN DOWN DOWN
58
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    58 (Average)
Jul 11, 2019 53.70 DOWN DOWN DOWN
58
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    58 (Average)
Jul 10, 2019 53.60 DOWN DOWN DOWN
57
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    57 (Average)
Jul 09, 2019 53.70 DOWN DOWN DOWN
57
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    57 (Average)
Jul 08, 2019 52.70 DOWN DOWN DOWN
57
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    57 (Average)
Jul 05, 2019 54.80 DOWN DOWN DOWN
58
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    58 (Average)
Jul 04, 2019 57.00 DOWN DOWN DOWN
59
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
NIFTY 10,853.55 0.33%
SENSEX 36,665.61 0.51%
BANKNIFTY 27,301.80 0.63%
ADANIPORTS 366.05 0.21%
ASIANPAINT 1,554.80 1.56%
AXISBANK 645.65 0.81%
BAJAJ-AUTO 2,776.75 0.13%
BAJAJFINSV 7,319.70 2.37%
BAJFINANCE 3,444.85 2.27%
BHARTIARTL 337.95 -0.56%
BPCL 386.50 4.81%
BRITANNIA 2,617.10 -2.80%
CIPLA 459.00 -0.36%
COALINDIA 193.25 -2.20%
DRREDDY 2,749.90 0.43%
EICHERMOT 16,080.00 -1.26%
GAIL 134.70 2.12%
GRASIM 708.25 1.04%
HCLTECH 1,062.10 0.59%
HDFC 1,990.30 -0.30%
HDFCBANK 2,199.45 -0.54%
HEROMOTOCO 2,575.90 0.27%
HINDALCO 199.00 0.53%
HINDUNILVR 1,824.95 -0.34%
IBULHSGFIN 426.85 -0.54%
ICICIBANK 400.20 -0.11%
INDUSINDBK 1,339.00 0.48%
INFRATEL 253.05 1.14%
INFY 827.80 -0.42%
IOC 128.10 2.32%
ITC 234.95 -0.95%
JSWSTEEL 221.75 2.57%
KOTAKBANK 1,474.00 1.77%
LT 1,323.00 0.71%
M&M 525.70 0.72%
MARUTI 6,087.00 -0.71%
NTPC 120.75 -0.12%
ONGC 127.45 -1.73%
POWERGRID 202.10 0.82%
RELIANCE 1,206.50 0.76%
SBIN 280.55 2.41%
SUNPHARMA 418.80 -0.44%
TATAMOTORS 122.50 0.41%
TATASTEEL 357.35 3.59%
TCS 2,137.70 0.71%
TECHM 712.00 0.86%
TITAN 1,158.55 0.03%
ULTRACEMCO 3,924.05 0.61%
UPL 556.30 -1.24%
VEDL 149.65 2.92%
WIPRO 244.90 0.31%
YESBANK 64.75 -0.54%
ZEEL 335.50 -0.55%