Stock Trend

Invest like a Pro


Keerti Knowledge And Skills Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 10, 2018 50.50
31
Technical Rating:
31 (Negative)
50
Fundamental Rating:
50 (Positive)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Jan 09, 2018 48.15
31
Technical Rating:
31 (Negative)
50
Fundamental Rating:
50 (Positive)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Jan 08, 2018 48.15
31
Technical Rating:
31 (Negative)
50
Fundamental Rating:
50 (Positive)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Jan 05, 2018 49.00
28
Technical Rating:
28 (Negative)
50
Fundamental Rating:
50 (Positive)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Jan 04, 2018 46.75
28
Technical Rating:
28 (Negative)
50
Fundamental Rating:
50 (Positive)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Jan 03, 2018 46.70
29
Technical Rating:
29 (Negative)
50
Fundamental Rating:
50 (Positive)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Jan 02, 2018 44.50
28
Technical Rating:
28 (Negative)
50
Fundamental Rating:
50 (Positive)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Jan 01, 2018 46.00
27
Technical Rating:
27 (Negative)
50
Fundamental Rating:
50 (Positive)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Dec 29, 2017 46.00
27
Technical Rating:
27 (Negative)
35
Fundamental Rating:
35 (Negative)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Dec 28, 2017 46.00
28
Technical Rating:
28 (Negative)
35
Fundamental Rating:
35 (Negative)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Dec 22, 2017
N/A
Technical Rating:
N/A (Very Negative)
35
Fundamental Rating:
35 (Negative)
N/A
Growth Rating:
N/A (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Dec 21, 2017 46.50
26
Technical Rating:
26 (Negative)
35
Fundamental Rating:
35 (Negative)
29
Growth Rating:
29 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
29
Final Rating:
29 (Poor)
Dec 20, 2017 45.60
24
Technical Rating:
24 (Negative)
35
Fundamental Rating:
35 (Negative)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
28
Final Rating:
28 (Poor)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?