Stock Trend

Invest like a Pro


Kesar Petroproducts Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 10, 2019 5.49
22
Technical Rating:
22 (Negative)
18
Fundamental Rating:
18 (Very Negative)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Dec 09, 2019 5.56
22
Technical Rating:
22 (Negative)
18
Fundamental Rating:
18 (Very Negative)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Dec 06, 2019 5.80
23
Technical Rating:
23 (Negative)
18
Fundamental Rating:
18 (Very Negative)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Dec 05, 2019 5.69
22
Technical Rating:
22 (Negative)
18
Fundamental Rating:
18 (Very Negative)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Dec 04, 2019 5.80
23
Technical Rating:
23 (Negative)
18
Fundamental Rating:
18 (Very Negative)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Dec 03, 2019 5.79
24
Technical Rating:
24 (Negative)
18
Fundamental Rating:
18 (Very Negative)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Dec 02, 2019 5.88
23
Technical Rating:
23 (Negative)
18
Fundamental Rating:
18 (Very Negative)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Nov 29, 2019 5.94
24
Technical Rating:
24 (Negative)
17
Fundamental Rating:
17 (Very Negative)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 28, 2019 5.82
24
Technical Rating:
24 (Negative)
17
Fundamental Rating:
17 (Very Negative)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Nov 27, 2019 5.55
22
Technical Rating:
22 (Negative)
17
Fundamental Rating:
17 (Very Negative)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Nov 26, 2019 5.80
24
Technical Rating:
24 (Negative)
17
Fundamental Rating:
17 (Very Negative)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 25, 2019 5.87
25
Technical Rating:
25 (Negative)
17
Fundamental Rating:
17 (Very Negative)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 22, 2019 5.97
28
Technical Rating:
28 (Negative)
17
Fundamental Rating:
17 (Very Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 21, 2019 5.87
27
Technical Rating:
27 (Negative)
17
Fundamental Rating:
17 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 20, 2019 5.95
26
Technical Rating:
26 (Negative)
18
Fundamental Rating:
18 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 19, 2019 5.67
26
Technical Rating:
26 (Negative)
17
Fundamental Rating:
17 (Very Negative)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 18, 2019 5.96
27
Technical Rating:
27 (Negative)
17
Fundamental Rating:
17 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 15, 2019 6.27
29
Technical Rating:
29 (Negative)
17
Fundamental Rating:
17 (Very Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 14, 2019 6.59
29
Technical Rating:
29 (Negative)
17
Fundamental Rating:
17 (Very Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 13, 2019 6.93
26
Technical Rating:
26 (Negative)
17
Fundamental Rating:
17 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 11, 2019 7.29
29
Technical Rating:
29 (Negative)
17
Fundamental Rating:
17 (Very Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 08, 2019 7.28
28
Technical Rating:
28 (Negative)
16
Fundamental Rating:
16 (Very Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 07, 2019 7.10
28
Technical Rating:
28 (Negative)
16
Fundamental Rating:
16 (Very Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 06, 2019 6.77
27
Technical Rating:
27 (Negative)
17
Fundamental Rating:
17 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 05, 2019 6.65
26
Technical Rating:
26 (Negative)
17
Fundamental Rating:
17 (Very Negative)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 04, 2019 6.59
26
Technical Rating:
26 (Negative)
17
Fundamental Rating:
17 (Very Negative)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 01, 2019 6.47
26
Technical Rating:
26 (Negative)
17
Fundamental Rating:
17 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Oct 31, 2019 6.55
27
Technical Rating:
27 (Negative)
17
Fundamental Rating:
17 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Oct 30, 2019 6.10
26
Technical Rating:
26 (Negative)
18
Fundamental Rating:
18 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Oct 29, 2019 6.19
27
Technical Rating:
27 (Negative)
17
Fundamental Rating:
17 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Oct 27, 2019 5.83
26
Technical Rating:
26 (Negative)
18
Fundamental Rating:
18 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Oct 25, 2019 5.24
25
Technical Rating:
25 (Negative)
18
Fundamental Rating:
18 (Very Negative)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Oct 24, 2019 5.42
26
Technical Rating:
26 (Negative)
18
Fundamental Rating:
18 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Oct 23, 2019 5.92
29
Technical Rating:
29 (Negative)
18
Fundamental Rating:
18 (Very Negative)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Oct 22, 2019 5.91
29
Technical Rating:
29 (Negative)
18
Fundamental Rating:
18 (Very Negative)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Oct 18, 2019 4.93
23
Technical Rating:
23 (Negative)
18
Fundamental Rating:
18 (Very Negative)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Oct 17, 2019 4.49
23
Technical Rating:
23 (Negative)
18
Fundamental Rating:
18 (Very Negative)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Oct 16, 2019 4.62
25
Technical Rating:
25 (Negative)
18
Fundamental Rating:
18 (Very Negative)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Oct 15, 2019 4.68
24
Technical Rating:
24 (Negative)
18
Fundamental Rating:
18 (Very Negative)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Oct 14, 2019 4.85
26
Technical Rating:
26 (Negative)
18
Fundamental Rating:
18 (Very Negative)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Oct 11, 2019 5.03
28
Technical Rating:
28 (Negative)
18
Fundamental Rating:
18 (Very Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Oct 10, 2019 5.08
27
Technical Rating:
27 (Negative)
18
Fundamental Rating:
18 (Very Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Oct 09, 2019 5.17
27
Technical Rating:
27 (Negative)
42
Fundamental Rating:
42 (Flat)
32
Growth Rating:
32 (Below Average)
63
Quality Rating:
63 (Good)
43
Final Rating:
43 (Below Average)
Oct 07, 2019 5.38
28
Technical Rating:
28 (Negative)
41
Fundamental Rating:
41 (Flat)
33
Growth Rating:
33 (Below Average)
87
Quality Rating:
87 (Excellent)
52
Final Rating:
52 (Average)
Oct 04, 2019 5.25
26
Technical Rating:
26 (Negative)
41
Fundamental Rating:
41 (Flat)
31
Growth Rating:
31 (Below Average)
87
Quality Rating:
87 (Excellent)
51
Final Rating:
51 (Average)
Oct 03, 2019 5.34
24
Technical Rating:
24 (Negative)
41
Fundamental Rating:
41 (Flat)
31
Growth Rating:
31 (Below Average)
87
Quality Rating:
87 (Excellent)
51
Final Rating:
51 (Average)
Oct 01, 2019 5.60
25
Technical Rating:
25 (Negative)
41
Fundamental Rating:
41 (Flat)
31
Growth Rating:
31 (Below Average)
87
Quality Rating:
87 (Excellent)
51
Final Rating:
51 (Average)
Sep 30, 2019 5.82
27
Technical Rating:
27 (Negative)
41
Fundamental Rating:
41 (Flat)
32
Growth Rating:
32 (Below Average)
87
Quality Rating:
87 (Excellent)
51
Final Rating:
51 (Average)
Sep 27, 2019 6.02
25
Technical Rating:
25 (Negative)
40
Fundamental Rating:
40 (Flat)
31
Growth Rating:
31 (Below Average)
87
Quality Rating:
87 (Excellent)
51
Final Rating:
51 (Average)
Sep 26, 2019 6.11
27
Technical Rating:
27 (Negative)
40
Fundamental Rating:
40 (Flat)
32
Growth Rating:
32 (Below Average)
87
Quality Rating:
87 (Excellent)
51
Final Rating:
51 (Average)
NIFTY 11,899.40 0.36%
SENSEX 40,389.65 0.37%
BANKNIFTY 31,296.15 0.44%
ADANIPORTS 368.60 0.46%
ASIANPAINT 1,731.65 1.08%
AXISBANK 720.70 0.70%
BAJAJ-AUTO 3,235.80 0.10%
BAJAJFINSV 9,047.00 1.34%
BAJFINANCE 4,046.00 1.48%
BHARTIARTL 445.80 -0.27%
BPCL 487.90 0.33%
BRITANNIA 3,049.90 -0.31%
CIPLA 451.30 -0.39%
COALINDIA 187.65 0.24%
DRREDDY 2,908.00 0.36%
EICHERMOT 21,180.00 -0.37%
GAIL 112.75 1.53%
GRASIM 767.70 -0.32%
HCLTECH 547.20 0.51%
HDFC 2,299.00 0.17%
HDFCBANK 1,252.30 0.22%
HEROMOTOCO 2,294.75 -1.51%
HINDALCO 199.10 0.00%
HINDUNILVR 2,023.85 -0.07%
IBULHSGFIN 268.00 -0.63%
ICICIBANK 532.45 0.71%
INDUSINDBK 1,416.00 0.31%
INFRATEL 258.75 1.83%
INFY 715.90 0.19%
IOC 123.65 0.90%
ITC 238.30 1.15%
JSWSTEEL 249.45 -0.62%
KOTAKBANK 1,670.90 0.51%
LT 1,275.05 -0.31%
M&M 510.65 0.97%
MARUTI 7,015.25 0.74%
NTPC 110.85 0.77%
ONGC 126.40 0.96%
POWERGRID 179.75 -1.64%
RELIANCE 1,563.90 0.12%
SBIN 314.50 0.35%
SUNPHARMA 427.15 -0.12%
TATAMOTORS 161.70 1.25%
TATASTEEL 405.50 0.86%
TCS 2,029.00 0.80%
TECHM 753.85 1.19%
TITAN 1,184.20 0.42%
ULTRACEMCO 4,037.70 -0.02%
UPL 554.80 -0.53%
VEDL 141.15 0.21%
WIPRO 238.25 0.04%
YESBANK 47.35 -6.33%
ZEEL 276.00 1.86%
X
Hi, can we help you?
X
Hi, can we help you?