Stock Trend

Invest like a Pro


Keynote Financial Services Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Apr 10, 2019 48.50
58
Technical Rating:
58 (Flat)
61
Fundamental Rating:
61 (Positive)
59
Growth Rating:
59 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Apr 09, 2019 48.55
58
Technical Rating:
58 (Flat)
61
Fundamental Rating:
61 (Positive)
59
Growth Rating:
59 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Apr 08, 2019 48.55
54
Technical Rating:
54 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
63
Quality Rating:
63 (Good)
59
Final Rating:
59 (Average)
Apr 05, 2019 48.55
52
Technical Rating:
52 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
63
Quality Rating:
63 (Good)
58
Final Rating:
58 (Average)
Apr 04, 2019 48.55
52
Technical Rating:
52 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
63
Quality Rating:
63 (Good)
58
Final Rating:
58 (Average)
Apr 02, 2019 48.55
58
Technical Rating:
58 (Flat)
61
Fundamental Rating:
61 (Positive)
59
Growth Rating:
59 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Mar 29, 2019 48.55
60
Technical Rating:
60 (Moderate)
61
Fundamental Rating:
61 (Positive)
60
Growth Rating:
60 (Good)
63
Quality Rating:
63 (Good)
61
Final Rating:
61 (Good)
Mar 28, 2019 48.55
61
Technical Rating:
61 (Moderate)
61
Fundamental Rating:
61 (Positive)
61
Growth Rating:
61 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Mar 27, 2019 48.55
68
Technical Rating:
68 (Moderate)
61
Fundamental Rating:
61 (Positive)
65
Growth Rating:
65 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Mar 26, 2019 48.55
70
Technical Rating:
70 (Strong)
61
Fundamental Rating:
61 (Positive)
67
Growth Rating:
67 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Mar 25, 2019 48.55
71
Technical Rating:
71 (Strong)
61
Fundamental Rating:
61 (Positive)
67
Growth Rating:
67 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Mar 18, 2019 54.00
78
Technical Rating:
78 (Strong)
61
Fundamental Rating:
61 (Positive)
71
Growth Rating:
71 (Good)
63
Quality Rating:
63 (Good)
68
Final Rating:
68 (Good)
Mar 15, 2019 53.40
78
Technical Rating:
78 (Strong)
61
Fundamental Rating:
61 (Positive)
71
Growth Rating:
71 (Good)
63
Quality Rating:
63 (Good)
68
Final Rating:
68 (Good)
Mar 14, 2019 53.40
75
Technical Rating:
75 (Strong)
61
Fundamental Rating:
61 (Positive)
69
Growth Rating:
69 (Good)
63
Quality Rating:
63 (Good)
67
Final Rating:
67 (Good)
Mar 13, 2019 51.50
72
Technical Rating:
72 (Strong)
61
Fundamental Rating:
61 (Positive)
67
Growth Rating:
67 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Mar 12, 2019 49.95
72
Technical Rating:
72 (Strong)
61
Fundamental Rating:
61 (Positive)
68
Growth Rating:
68 (Good)
63
Quality Rating:
63 (Good)
66
Final Rating:
66 (Good)
Mar 11, 2019 47.65
70
Technical Rating:
70 (Strong)
61
Fundamental Rating:
61 (Positive)
67
Growth Rating:
67 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Mar 08, 2019 45.60
69
Technical Rating:
69 (Moderate)
61
Fundamental Rating:
61 (Positive)
66
Growth Rating:
66 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Mar 07, 2019 47.10
69
Technical Rating:
69 (Moderate)
61
Fundamental Rating:
61 (Positive)
66
Growth Rating:
66 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Mar 06, 2019 47.10
66
Technical Rating:
66 (Moderate)
61
Fundamental Rating:
61 (Positive)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Mar 01, 2019 46.95
70
Technical Rating:
70 (Strong)
61
Fundamental Rating:
61 (Positive)
67
Growth Rating:
67 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Feb 28, 2019 46.90
72
Technical Rating:
72 (Strong)
61
Fundamental Rating:
61 (Positive)
68
Growth Rating:
68 (Good)
63
Quality Rating:
63 (Good)
66
Final Rating:
66 (Good)
Feb 26, 2019 49.35
75
Technical Rating:
75 (Strong)
61
Fundamental Rating:
61 (Positive)
70
Growth Rating:
70 (Good)
63
Quality Rating:
63 (Good)
67
Final Rating:
67 (Good)
Feb 25, 2019 51.90
76
Technical Rating:
76 (Strong)
61
Fundamental Rating:
61 (Positive)
70
Growth Rating:
70 (Good)
63
Quality Rating:
63 (Good)
67
Final Rating:
67 (Good)
Feb 22, 2019 51.90
76
Technical Rating:
76 (Strong)
61
Fundamental Rating:
61 (Positive)
70
Growth Rating:
70 (Good)
63
Quality Rating:
63 (Good)
67
Final Rating:
67 (Good)
Feb 21, 2019 49.65
71
Technical Rating:
71 (Strong)
61
Fundamental Rating:
61 (Positive)
67
Growth Rating:
67 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Feb 18, 2019 55.00
79
Technical Rating:
79 (Strong)
61
Fundamental Rating:
61 (Positive)
72
Growth Rating:
72 (Good)
63
Quality Rating:
63 (Good)
69
Final Rating:
69 (Good)
Feb 15, 2019 55.00
79
Technical Rating:
79 (Strong)
61
Fundamental Rating:
61 (Positive)
73
Growth Rating:
73 (Good)
63
Quality Rating:
63 (Good)
69
Final Rating:
69 (Good)
Feb 13, 2019 55.00
78
Technical Rating:
78 (Strong)
61
Fundamental Rating:
61 (Positive)
72
Growth Rating:
72 (Good)
63
Quality Rating:
63 (Good)
69
Final Rating:
69 (Good)
Feb 12, 2019 55.00
78
Technical Rating:
78 (Strong)
61
Fundamental Rating:
61 (Positive)
72
Growth Rating:
72 (Good)
63
Quality Rating:
63 (Good)
69
Final Rating:
69 (Good)
Feb 11, 2019 55.00
78
Technical Rating:
78 (Strong)
61
Fundamental Rating:
61 (Positive)
72
Growth Rating:
72 (Good)
63
Quality Rating:
63 (Good)
69
Final Rating:
69 (Good)
Feb 06, 2019 55.00
76
Technical Rating:
76 (Strong)
50
Fundamental Rating:
50 (Positive)
66
Growth Rating:
66 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Feb 05, 2019 55.00
75
Technical Rating:
75 (Strong)
50
Fundamental Rating:
50 (Positive)
66
Growth Rating:
66 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Feb 04, 2019 55.00
76
Technical Rating:
76 (Strong)
50
Fundamental Rating:
50 (Positive)
66
Growth Rating:
66 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Feb 01, 2019 52.60
72
Technical Rating:
72 (Strong)
50
Fundamental Rating:
50 (Positive)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jan 30, 2019 52.60
70
Technical Rating:
70 (Strong)
50
Fundamental Rating:
50 (Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Jan 29, 2019 52.60
72
Technical Rating:
72 (Strong)
50
Fundamental Rating:
50 (Positive)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jan 28, 2019 52.60
70
Technical Rating:
70 (Strong)
51
Fundamental Rating:
51 (Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Jan 24, 2019 52.60
66
Technical Rating:
66 (Moderate)
51
Fundamental Rating:
51 (Positive)
60
Growth Rating:
60 (Good)
63
Quality Rating:
63 (Good)
61
Final Rating:
61 (Good)
Jan 23, 2019 52.60
63
Technical Rating:
63 (Moderate)
50
Fundamental Rating:
50 (Positive)
58
Growth Rating:
58 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Jan 22, 2019 50.20
61
Technical Rating:
61 (Moderate)
51
Fundamental Rating:
51 (Positive)
57
Growth Rating:
57 (Average)
63
Quality Rating:
63 (Good)
59
Final Rating:
59 (Average)
Jan 21, 2019 47.95
51
Technical Rating:
51 (Flat)
50
Fundamental Rating:
50 (Positive)
51
Growth Rating:
51 (Average)
63
Quality Rating:
63 (Good)
55
Final Rating:
55 (Average)
Jan 18, 2019 46.00
49
Technical Rating:
49 (Flat)
50
Fundamental Rating:
50 (Positive)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Jan 17, 2019 46.00
48
Technical Rating:
48 (Flat)
50
Fundamental Rating:
50 (Positive)
49
Growth Rating:
49 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Jan 16, 2019 46.00
47
Technical Rating:
47 (Flat)
50
Fundamental Rating:
50 (Positive)
48
Growth Rating:
48 (Average)
63
Quality Rating:
63 (Good)
53
Final Rating:
53 (Average)
Jan 15, 2019 46.00
50
Technical Rating:
50 (Flat)
50
Fundamental Rating:
50 (Positive)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Jan 14, 2019 46.00
52
Technical Rating:
52 (Flat)
50
Fundamental Rating:
50 (Positive)
51
Growth Rating:
51 (Average)
63
Quality Rating:
63 (Good)
55
Final Rating:
55 (Average)
Jan 11, 2019 48.35
60
Technical Rating:
60 (Moderate)
50
Fundamental Rating:
50 (Positive)
56
Growth Rating:
56 (Average)
63
Quality Rating:
63 (Good)
58
Final Rating:
58 (Average)
Jan 10, 2019 50.85
63
Technical Rating:
63 (Moderate)
50
Fundamental Rating:
50 (Positive)
59
Growth Rating:
59 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Jan 09, 2019 49.00
63
Technical Rating:
63 (Moderate)
50
Fundamental Rating:
50 (Positive)
58
Growth Rating:
58 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
NIFTY 12,072.10 -0.12%
SENSEX 40,971.65 -0.09%
BANKNIFTY 31,938.95 -0.24%
ADANIPORTS 371.20 -1.53%
ASIANPAINT 1,731.25 -0.73%
AXISBANK 748.35 -0.49%
BAJAJ-AUTO 3,239.00 0.19%
BAJAJFINSV 9,243.50 0.36%
BAJFINANCE 4,048.10 -0.59%
BHARTIARTL 425.75 -0.48%
BPCL 493.00 -0.75%
BRITANNIA 3,067.00 0.41%
CIPLA 461.20 -0.01%
COALINDIA 194.45 -0.92%
DRREDDY 2,807.20 -0.51%
EICHERMOT 21,846.75 -0.85%
GAIL 121.95 1.79%
GRASIM 766.10 -2.07%
HCLTECH 551.60 1.56%
HDFC 2,370.65 0.69%
HDFCBANK 1,250.90 -1.02%
HEROMOTOCO 2,314.70 -1.00%
HINDALCO 208.10 -0.07%
HINDUNILVR 1,976.20 -1.50%
IBULHSGFIN 309.55 0.16%
ICICIBANK 539.35 0.43%
INDUSINDBK 1,494.30 0.60%
INFRATEL 254.10 0.67%
INFY 716.70 0.76%
IOC 126.50 -1.36%
ITC 238.45 -1.30%
JSWSTEEL 253.75 -1.49%
KOTAKBANK 1,707.90 0.89%
LT 1,310.45 0.39%
M&M 511.85 -0.84%
MARUTI 7,156.60 -0.81%
NTPC 115.20 -0.39%
ONGC 125.05 -1.15%
POWERGRID 187.20 0.81%
RELIANCE 1,574.00 -0.56%
SBIN 331.90 -0.20%
SUNPHARMA 434.30 -1.13%
TATAMOTORS 174.10 -1.47%
TATASTEEL 424.70 -0.86%
TCS 2,115.95 2.16%
TECHM 781.75 2.61%
TITAN 1,176.05 -0.85%
ULTRACEMCO 4,039.00 -1.07%
UPL 566.00 0.18%
VEDL 148.15 -0.84%
WIPRO 245.80 0.80%
YESBANK 46.60 -0.11%
ZEEL 279.50 -0.07%
X
Hi, can we help you?
X
Hi, can we help you?