Stock Trend

Invest like a Pro


Khaitan Chemicals & Fertilizers Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 21, 2020 8.76
54
Technical Rating:
54 (Flat)
60
Fundamental Rating:
60 (Positive)
56
Growth Rating:
56 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Jan 20, 2020 8.75
54
Technical Rating:
54 (Flat)
60
Fundamental Rating:
60 (Positive)
56
Growth Rating:
56 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Jan 17, 2020 9.07
58
Technical Rating:
58 (Flat)
60
Fundamental Rating:
60 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Jan 16, 2020 8.96
58
Technical Rating:
58 (Flat)
60
Fundamental Rating:
60 (Positive)
59
Growth Rating:
59 (Average)
65
Quality Rating:
65 (Good)
61
Final Rating:
61 (Good)
Jan 15, 2020 8.28
52
Technical Rating:
52 (Flat)
60
Fundamental Rating:
60 (Positive)
55
Growth Rating:
55 (Average)
65
Quality Rating:
65 (Good)
58
Final Rating:
58 (Average)
Jan 14, 2020 8.39
50
Technical Rating:
50 (Flat)
60
Fundamental Rating:
60 (Positive)
54
Growth Rating:
54 (Average)
65
Quality Rating:
65 (Good)
58
Final Rating:
58 (Average)
Jan 13, 2020 8.10
48
Technical Rating:
48 (Flat)
60
Fundamental Rating:
60 (Positive)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Jan 10, 2020 7.91
43
Technical Rating:
43 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Jan 09, 2020 7.96
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Jan 08, 2020 7.82
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Jan 07, 2020 7.82
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Jan 06, 2020 7.97
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Jan 03, 2020 8.34
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Jan 02, 2020 8.08
37
Technical Rating:
37 (Negative)
60
Fundamental Rating:
60 (Positive)
45
Growth Rating:
45 (Average)
65
Quality Rating:
65 (Good)
52
Final Rating:
52 (Average)
Jan 01, 2020 7.60
31
Technical Rating:
31 (Negative)
59
Fundamental Rating:
59 (Positive)
41
Growth Rating:
41 (Average)
65
Quality Rating:
65 (Good)
49
Final Rating:
49 (Below Average)
Dec 31, 2019 7.60
36
Technical Rating:
36 (Negative)
59
Fundamental Rating:
59 (Positive)
45
Growth Rating:
45 (Average)
65
Quality Rating:
65 (Good)
52
Final Rating:
52 (Average)
Dec 30, 2019 7.61
40
Technical Rating:
40 (Flat)
60
Fundamental Rating:
60 (Positive)
47
Growth Rating:
47 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
Dec 27, 2019 7.85
43
Technical Rating:
43 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Dec 26, 2019 7.53
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Dec 24, 2019 7.45
41
Technical Rating:
41 (Flat)
60
Fundamental Rating:
60 (Positive)
48
Growth Rating:
48 (Average)
65
Quality Rating:
65 (Good)
54
Final Rating:
54 (Average)
Dec 23, 2019 7.30
40
Technical Rating:
40 (Flat)
60
Fundamental Rating:
60 (Positive)
47
Growth Rating:
47 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
Dec 20, 2019 7.87
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Dec 19, 2019 7.89
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Dec 18, 2019 7.70
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Dec 17, 2019 7.62
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Dec 16, 2019 7.50
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Dec 13, 2019 7.50
42
Technical Rating:
42 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Dec 12, 2019 7.54
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Dec 11, 2019 7.70
43
Technical Rating:
43 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Dec 10, 2019 7.65
42
Technical Rating:
42 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Dec 09, 2019 7.80
42
Technical Rating:
42 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Dec 06, 2019 7.90
41
Technical Rating:
41 (Flat)
60
Fundamental Rating:
60 (Positive)
48
Growth Rating:
48 (Average)
65
Quality Rating:
65 (Good)
54
Final Rating:
54 (Average)
Dec 05, 2019 7.95
41
Technical Rating:
41 (Flat)
60
Fundamental Rating:
60 (Positive)
48
Growth Rating:
48 (Average)
65
Quality Rating:
65 (Good)
54
Final Rating:
54 (Average)
Dec 04, 2019 7.92
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Dec 03, 2019 8.18
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Dec 02, 2019 7.98
43
Technical Rating:
43 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Nov 29, 2019 8.15
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Nov 28, 2019 7.87
40
Technical Rating:
40 (Flat)
60
Fundamental Rating:
60 (Positive)
47
Growth Rating:
47 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
Nov 27, 2019 7.99
43
Technical Rating:
43 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Nov 26, 2019 7.49
38
Technical Rating:
38 (Negative)
60
Fundamental Rating:
60 (Positive)
46
Growth Rating:
46 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
Nov 25, 2019 7.45
37
Technical Rating:
37 (Negative)
60
Fundamental Rating:
60 (Positive)
46
Growth Rating:
46 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
Nov 22, 2019 7.42
38
Technical Rating:
38 (Negative)
60
Fundamental Rating:
60 (Positive)
46
Growth Rating:
46 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
Nov 21, 2019 7.57
39
Technical Rating:
39 (Negative)
60
Fundamental Rating:
60 (Positive)
47
Growth Rating:
47 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
Nov 20, 2019 7.70
41
Technical Rating:
41 (Flat)
60
Fundamental Rating:
60 (Positive)
48
Growth Rating:
48 (Average)
65
Quality Rating:
65 (Good)
54
Final Rating:
54 (Average)
Nov 19, 2019 7.76
42
Technical Rating:
42 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Nov 18, 2019 8.09
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Nov 15, 2019 8.01
41
Technical Rating:
41 (Flat)
60
Fundamental Rating:
60 (Positive)
48
Growth Rating:
48 (Average)
65
Quality Rating:
65 (Good)
54
Final Rating:
54 (Average)
Nov 14, 2019 8.35
46
Technical Rating:
46 (Flat)
59
Fundamental Rating:
59 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Nov 13, 2019 8.28
43
Technical Rating:
43 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Nov 11, 2019 8.24
37
Technical Rating:
37 (Negative)
60
Fundamental Rating:
60 (Positive)
45
Growth Rating:
45 (Average)
65
Quality Rating:
65 (Good)
52
Final Rating:
52 (Average)
NIFTY 12,169.85 -0.45%
SENSEX 41,323.81 -0.49%
BANKNIFTY 30,947.55 -0.43%
ADANIPORTS 379.95 -0.03%
ASIANPAINT 1,810.75 -2.06%
AXISBANK 717.60 -1.32%
BAJAJ-AUTO 3,097.05 -0.21%
BAJAJFINSV 9,534.30 -0.40%
BAJFINANCE 4,138.60 -0.34%
BHARTIARTL 511.75 0.60%
BPCL 463.85 1.47%
BRITANNIA 3,111.25 0.03%
CIPLA 473.40 -1.41%
COALINDIA 202.15 0.50%
DRREDDY 3,060.45 0.03%
EICHERMOT 21,056.55 -1.44%
GAIL 126.75 -0.82%
GRASIM 771.65 -0.15%
HCLTECH 584.05 -0.88%
HDFC 2,465.45 0.45%
HDFCBANK 1,244.35 -0.84%
HEROMOTOCO 2,398.70 -0.70%
HINDALCO 205.15 -1.04%
HINDUNILVR 2,055.40 -0.36%
IBULHSGFIN 301.15 2.29%
ICICIBANK 531.05 -0.71%
INDUSINDBK 1,336.35 0.33%
INFRATEL 240.50 8.41%
INFY 762.50 -0.77%
IOC 114.80 -2.30%
ITC 238.45 -1.43%
JSWSTEEL 267.25 -1.51%
KOTAKBANK 1,625.10 0.45%
LT 1,302.35 -0.55%
M&M 552.80 -2.54%
MARUTI 7,302.65 -1.97%
NTPC 117.15 -0.93%
ONGC 122.75 -0.12%
POWERGRID 200.60 -1.98%
RELIANCE 1,533.90 0.10%
SBIN 313.70 -0.10%
SUNPHARMA 447.40 -0.46%
TATAMOTORS 191.40 -1.85%
TATASTEEL 476.15 -2.96%
TCS 2,171.05 0.03%
TECHM 778.90 0.09%
TITAN 1,176.20 -0.98%
ULTRACEMCO 4,483.55 0.36%
UPL 577.70 -1.18%
VEDL 153.90 -1.91%
WIPRO 247.10 -0.36%
YESBANK 38.35 -0.78%
ZEEL 284.10 4.93%
X
Hi, can we help you?
X
Hi, can we help you?