Stock Trend

Invest like a Pro


Khaitan Chemicals & Fertilizers Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 10, 2019 7.65 DOWN UP UP
55
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Dec 09, 2019 7.80 UP UP UP
55
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Dec 06, 2019 7.90 UP UP UP
54
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    54 (Average)
Dec 05, 2019 7.95 UP UP UP
54
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    54 (Average)
Dec 04, 2019 7.92 UP UP UP
55
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Dec 03, 2019 8.18 UP UP UP
56
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    56 (Average)
Dec 02, 2019 7.98 UP UP UP
55
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Nov 29, 2019 8.15 UP UP UP
55
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Nov 28, 2019 7.87 DOWN UP UP
53
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Nov 27, 2019 7.99 DOWN UP UP
55
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Nov 26, 2019 7.49 DOWN UP UP
53
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Nov 25, 2019 7.45 DOWN UP UP
53
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Nov 22, 2019 7.42 DOWN UP UP
53
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Nov 21, 2019 7.57 DOWN UP UP
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Nov 20, 2019 7.70 UP UP UP
54
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    54 (Average)
Nov 19, 2019 7.76 UP UP UP
55
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Nov 18, 2019 8.09 UP UP UP
56
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    56 (Average)
Nov 15, 2019 8.01 UP UP UP
54
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    54 (Average)
Nov 14, 2019 8.35 UP UP UP
56
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    56 (Average)
Nov 13, 2019 8.28 UP UP UP
55
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Nov 11, 2019 8.24 UP UP UP
52
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Nov 08, 2019 8.15 UP UP UP
51
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Nov 07, 2019 8.33 UP UP UP
52
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Nov 06, 2019 7.61 UP UP UP
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Nov 05, 2019 7.01 UP UP DOWN
51
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Nov 04, 2019 7.00 UP UP DOWN
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Nov 01, 2019 7.00 UP UP DOWN
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Oct 31, 2019 7.19 UP UP DOWN
53
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Oct 30, 2019 7.21 UP UP DOWN
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Oct 29, 2019 6.63 UP DOWN DOWN
51
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 27, 2019 6.30 DOWN DOWN DOWN
51
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 25, 2019 6.28 DOWN DOWN DOWN
52
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Oct 24, 2019 6.15 DOWN DOWN DOWN
51
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 23, 2019 6.35 DOWN DOWN DOWN
52
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Oct 22, 2019 6.27 DOWN DOWN DOWN
51
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 18, 2019 6.31 DOWN DOWN DOWN
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 17, 2019 6.31 DOWN DOWN DOWN
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Oct 16, 2019 6.25 DOWN DOWN DOWN
51
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 15, 2019 6.33 DOWN DOWN DOWN
51
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 14, 2019 6.17 DOWN DOWN DOWN
51
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 11, 2019 6.36 DOWN DOWN UP
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Oct 10, 2019 6.32 DOWN DOWN UP
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 09, 2019 6.37 DOWN DOWN UP
49
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Oct 07, 2019 6.65 DOWN UP UP
51
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 04, 2019 6.56 DOWN UP UP
52
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Oct 03, 2019 6.56 DOWN UP UP
51
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 01, 2019 6.84 DOWN UP UP
53
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Sep 30, 2019 6.72 DOWN UP UP
53
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Sep 27, 2019 7.29 DOWN UP UP
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Sep 26, 2019 6.87 DOWN UP UP
51
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
NIFTY 11,875.25 0.16%
SENSEX 40,304.65 0.16%
BANKNIFTY 31,211.15 0.16%
ADANIPORTS 367.80 0.25%
ASIANPAINT 1,729.80 0.97%
AXISBANK 714.45 -0.17%
BAJAJ-AUTO 3,252.45 0.62%
BAJAJFINSV 9,043.50 1.30%
BAJFINANCE 4,036.55 1.25%
BHARTIARTL 443.60 -0.76%
BPCL 486.30 0.00%
BRITANNIA 3,048.70 -0.35%
CIPLA 448.80 -0.94%
COALINDIA 186.05 -0.61%
DRREDDY 2,896.65 -0.03%
EICHERMOT 21,446.65 0.88%
GAIL 113.95 2.61%
GRASIM 762.20 -1.04%
HCLTECH 547.70 0.60%
HDFC 2,303.45 0.36%
HDFCBANK 1,252.05 0.20%
HEROMOTOCO 2,280.55 -2.12%
HINDALCO 196.45 -1.33%
HINDUNILVR 2,015.65 -0.48%
IBULHSGFIN 266.20 -1.30%
ICICIBANK 533.20 0.85%
INDUSINDBK 1,412.20 0.04%
INFRATEL 254.70 0.24%
INFY 715.80 0.17%
IOC 123.75 0.98%
ITC 238.00 1.02%
JSWSTEEL 248.65 -0.94%
KOTAKBANK 1,674.15 0.71%
LT 1,263.00 -1.25%
M&M 506.25 0.10%
MARUTI 6,990.60 0.39%
NTPC 111.65 1.50%
ONGC 125.70 0.40%
POWERGRID 180.35 -1.31%
RELIANCE 1,558.25 -0.24%
SBIN 311.75 -0.53%
SUNPHARMA 428.35 0.16%
TATAMOTORS 160.10 0.25%
TATASTEEL 403.20 0.29%
TCS 2,028.60 0.78%
TECHM 754.55 1.29%
TITAN 1,183.70 0.37%
ULTRACEMCO 4,036.80 -0.05%
UPL 554.60 -0.56%
VEDL 140.40 -0.32%
WIPRO 237.20 -0.40%
YESBANK 43.20 -14.54%
ZEEL 270.65 -0.11%
X
Hi, can we help you?
X
Hi, can we help you?