Stock Trend

Invest like a Pro


Kingfa Science & Technology (India) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 18, 2019 623.55
65
Technical Rating:
65 (Moderate)
59
Fundamental Rating:
59 (Positive)
63
Growth Rating:
63 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Oct 17, 2019 621.65
64
Technical Rating:
64 (Moderate)
59
Fundamental Rating:
59 (Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Oct 16, 2019 614.80
64
Technical Rating:
64 (Moderate)
59
Fundamental Rating:
59 (Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Oct 15, 2019 626.80
68
Technical Rating:
68 (Moderate)
59
Fundamental Rating:
59 (Positive)
64
Growth Rating:
64 (Good)
72
Quality Rating:
72 (Good)
67
Final Rating:
67 (Good)
Oct 14, 2019 643.75
70
Technical Rating:
70 (Strong)
59
Fundamental Rating:
59 (Positive)
66
Growth Rating:
66 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Oct 11, 2019 637.50
68
Technical Rating:
68 (Moderate)
59
Fundamental Rating:
59 (Positive)
65
Growth Rating:
65 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Oct 10, 2019 644.50
68
Technical Rating:
68 (Moderate)
59
Fundamental Rating:
59 (Positive)
65
Growth Rating:
65 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Oct 09, 2019 651.05
65
Technical Rating:
65 (Moderate)
59
Fundamental Rating:
59 (Positive)
63
Growth Rating:
63 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Oct 07, 2019 640.75
62
Technical Rating:
62 (Moderate)
59
Fundamental Rating:
59 (Positive)
61
Growth Rating:
61 (Good)
72
Quality Rating:
72 (Good)
65
Final Rating:
65 (Good)
Oct 04, 2019 661.10
60
Technical Rating:
60 (Moderate)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Oct 03, 2019 665.40
67
Technical Rating:
67 (Moderate)
59
Fundamental Rating:
59 (Positive)
64
Growth Rating:
64 (Good)
72
Quality Rating:
72 (Good)
67
Final Rating:
67 (Good)
Oct 01, 2019 652.50
68
Technical Rating:
68 (Moderate)
59
Fundamental Rating:
59 (Positive)
65
Growth Rating:
65 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Sep 30, 2019 669.10
70
Technical Rating:
70 (Strong)
59
Fundamental Rating:
59 (Positive)
66
Growth Rating:
66 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Sep 27, 2019 633.05
64
Technical Rating:
64 (Moderate)
59
Fundamental Rating:
59 (Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Sep 26, 2019 638.85
63
Technical Rating:
63 (Moderate)
59
Fundamental Rating:
59 (Positive)
61
Growth Rating:
61 (Good)
72
Quality Rating:
72 (Good)
65
Final Rating:
65 (Good)
Sep 25, 2019 656.35
64
Technical Rating:
64 (Moderate)
58
Fundamental Rating:
58 (Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Sep 24, 2019 660.55
62
Technical Rating:
62 (Moderate)
58
Fundamental Rating:
58 (Positive)
61
Growth Rating:
61 (Good)
72
Quality Rating:
72 (Good)
65
Final Rating:
65 (Good)
Sep 23, 2019 643.10
62
Technical Rating:
62 (Moderate)
58
Fundamental Rating:
58 (Positive)
61
Growth Rating:
61 (Good)
72
Quality Rating:
72 (Good)
65
Final Rating:
65 (Good)
Sep 20, 2019 614.75
59
Technical Rating:
59 (Flat)
58
Fundamental Rating:
58 (Positive)
58
Growth Rating:
58 (Average)
72
Quality Rating:
72 (Good)
63
Final Rating:
63 (Good)
Sep 19, 2019 608.70
61
Technical Rating:
61 (Moderate)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Sep 18, 2019 616.70
62
Technical Rating:
62 (Moderate)
58
Fundamental Rating:
58 (Positive)
60
Growth Rating:
60 (Good)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Sep 17, 2019 594.95
59
Technical Rating:
59 (Flat)
58
Fundamental Rating:
58 (Positive)
59
Growth Rating:
59 (Average)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Sep 16, 2019 615.35
57
Technical Rating:
57 (Flat)
58
Fundamental Rating:
58 (Positive)
58
Growth Rating:
58 (Average)
72
Quality Rating:
72 (Good)
63
Final Rating:
63 (Good)
Sep 13, 2019 628.95
58
Technical Rating:
58 (Flat)
58
Fundamental Rating:
58 (Positive)
58
Growth Rating:
58 (Average)
72
Quality Rating:
72 (Good)
63
Final Rating:
63 (Good)
Sep 12, 2019 627.20
59
Technical Rating:
59 (Flat)
58
Fundamental Rating:
58 (Positive)
59
Growth Rating:
59 (Average)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Sep 11, 2019 622.75
57
Technical Rating:
57 (Flat)
58
Fundamental Rating:
58 (Positive)
57
Growth Rating:
57 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Sep 09, 2019 607.15
54
Technical Rating:
54 (Flat)
58
Fundamental Rating:
58 (Positive)
56
Growth Rating:
56 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Sep 06, 2019 606.85
54
Technical Rating:
54 (Flat)
58
Fundamental Rating:
58 (Positive)
56
Growth Rating:
56 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Sep 05, 2019 603.00
52
Technical Rating:
52 (Flat)
58
Fundamental Rating:
58 (Positive)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Sep 04, 2019 603.25
50
Technical Rating:
50 (Flat)
58
Fundamental Rating:
58 (Positive)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Sep 03, 2019 597.90
53
Technical Rating:
53 (Flat)
58
Fundamental Rating:
58 (Positive)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Aug 30, 2019 613.05
53
Technical Rating:
53 (Flat)
58
Fundamental Rating:
58 (Positive)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Aug 29, 2019 601.75
53
Technical Rating:
53 (Flat)
58
Fundamental Rating:
58 (Positive)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Aug 28, 2019 586.95
50
Technical Rating:
50 (Flat)
58
Fundamental Rating:
58 (Positive)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Aug 27, 2019 604.20
51
Technical Rating:
51 (Flat)
75
Fundamental Rating:
75 (Very Positive)
60
Growth Rating:
60 (Good)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Aug 26, 2019 576.75
49
Technical Rating:
49 (Flat)
75
Fundamental Rating:
75 (Very Positive)
59
Growth Rating:
59 (Average)
79
Quality Rating:
79 (Good)
66
Final Rating:
66 (Good)
Aug 23, 2019 545.10
47
Technical Rating:
47 (Flat)
75
Fundamental Rating:
75 (Very Positive)
57
Growth Rating:
57 (Average)
79
Quality Rating:
79 (Good)
65
Final Rating:
65 (Good)
Aug 22, 2019 559.65
49
Technical Rating:
49 (Flat)
75
Fundamental Rating:
75 (Very Positive)
59
Growth Rating:
59 (Average)
79
Quality Rating:
79 (Good)
66
Final Rating:
66 (Good)
Aug 21, 2019 583.65
51
Technical Rating:
51 (Flat)
75
Fundamental Rating:
75 (Very Positive)
60
Growth Rating:
60 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
Aug 20, 2019 598.00
51
Technical Rating:
51 (Flat)
75
Fundamental Rating:
75 (Very Positive)
60
Growth Rating:
60 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
Aug 19, 2019 598.05
53
Technical Rating:
53 (Flat)
75
Fundamental Rating:
75 (Very Positive)
61
Growth Rating:
61 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
Aug 16, 2019 601.55
54
Technical Rating:
54 (Flat)
75
Fundamental Rating:
75 (Very Positive)
62
Growth Rating:
62 (Good)
79
Quality Rating:
79 (Good)
68
Final Rating:
68 (Good)
Aug 14, 2019 599.95
52
Technical Rating:
52 (Flat)
75
Fundamental Rating:
75 (Very Positive)
61
Growth Rating:
61 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
Aug 13, 2019 599.95
53
Technical Rating:
53 (Flat)
75
Fundamental Rating:
75 (Very Positive)
61
Growth Rating:
61 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
Aug 09, 2019 600.25
44
Technical Rating:
44 (Flat)
75
Fundamental Rating:
75 (Very Positive)
55
Growth Rating:
55 (Average)
79
Quality Rating:
79 (Good)
63
Final Rating:
63 (Good)
Aug 08, 2019 590.05
41
Technical Rating:
41 (Flat)
75
Fundamental Rating:
75 (Very Positive)
53
Growth Rating:
53 (Average)
79
Quality Rating:
79 (Good)
62
Final Rating:
62 (Good)
Aug 07, 2019 592.45
41
Technical Rating:
41 (Flat)
75
Fundamental Rating:
75 (Very Positive)
53
Growth Rating:
53 (Average)
79
Quality Rating:
79 (Good)
62
Final Rating:
62 (Good)
Aug 06, 2019 596.30
42
Technical Rating:
42 (Flat)
75
Fundamental Rating:
75 (Very Positive)
54
Growth Rating:
54 (Average)
79
Quality Rating:
79 (Good)
63
Final Rating:
63 (Good)
Aug 05, 2019 589.60
42
Technical Rating:
42 (Flat)
75
Fundamental Rating:
75 (Very Positive)
54
Growth Rating:
54 (Average)
79
Quality Rating:
79 (Good)
63
Final Rating:
63 (Good)
Aug 02, 2019 613.00
39
Technical Rating:
39 (Negative)
75
Fundamental Rating:
75 (Very Positive)
52
Growth Rating:
52 (Average)
79
Quality Rating:
79 (Good)
61
Final Rating:
61 (Good)
NIFTY 11,661.85 0.65%
SENSEX 39,298.38 0.63%
BANKNIFTY 29,120.25 0.45%
ADANIPORTS 421.70 3.07%
ASIANPAINT 1,816.75 0.25%
AXISBANK 709.55 -0.11%
BAJAJ-AUTO 3,087.05 -0.79%
BAJAJFINSV 8,265.95 -0.61%
BAJFINANCE 4,137.65 0.75%
BHARTIARTL 383.50 -0.61%
BPCL 520.30 1.36%
BRITANNIA 3,252.35 0.14%
CIPLA 444.15 -0.48%
COALINDIA 205.95 3.28%
DRREDDY 2,724.85 -0.09%
EICHERMOT 20,275.90 -1.05%
GAIL 129.55 0.62%
GRASIM 746.50 3.03%
HCLTECH 1,095.50 0.22%
HDFC 2,094.45 0.22%
HDFCBANK 1,229.00 0.74%
HEROMOTOCO 2,646.15 0.64%
HINDALCO 187.40 -0.74%
HINDUNILVR 2,106.85 0.14%
IBULHSGFIN 231.20 16.80%
ICICIBANK 437.80 -0.64%
INDUSINDBK 1,342.65 0.19%
INFRATEL 261.60 1.81%
INFY 767.85 -0.21%
IOC 145.60 -0.55%
ITC 246.50 0.26%
JSWSTEEL 223.35 0.18%
KOTAKBANK 1,615.25 0.67%
LT 1,447.80 1.65%
M&M 593.30 0.00%
MARUTI 7,302.30 2.50%
NTPC 121.05 1.98%
ONGC 143.50 1.49%
POWERGRID 202.55 2.45%
RELIANCE 1,416.35 1.42%
SBIN 269.65 1.58%
SUNPHARMA 401.65 0.04%
TATAMOTORS 136.85 -1.90%
TATASTEEL 359.60 0.98%
TCS 2,057.35 1.30%
TECHM 734.20 1.36%
TITAN 1,300.60 1.84%
ULTRACEMCO 4,295.30 0.82%
UPL 599.00 1.19%
VEDL 150.25 1.31%
WIPRO 248.90 0.42%
YESBANK 51.40 8.44%
ZEEL 250.20 -5.39%