Stock Trend

Invest like a Pro


Kitex Garments Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 129.25
61
Technical Rating:
61 (Moderate)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Jan 16, 2020 126.50
59
Technical Rating:
59 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Jan 15, 2020 127.40
61
Technical Rating:
61 (Moderate)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Jan 14, 2020 124.65
58
Technical Rating:
58 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Jan 13, 2020 125.50
61
Technical Rating:
61 (Moderate)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Jan 10, 2020 124.10
60
Technical Rating:
60 (Moderate)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Jan 09, 2020 126.50
63
Technical Rating:
63 (Moderate)
48
Fundamental Rating:
48 (Flat)
57
Growth Rating:
57 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Jan 08, 2020 126.20
65
Technical Rating:
65 (Moderate)
49
Fundamental Rating:
49 (Flat)
59
Growth Rating:
59 (Average)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Jan 07, 2020 116.30
63
Technical Rating:
63 (Moderate)
49
Fundamental Rating:
49 (Flat)
58
Growth Rating:
58 (Average)
72
Quality Rating:
72 (Good)
63
Final Rating:
63 (Good)
Jan 06, 2020 108.70
58
Technical Rating:
58 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Jan 03, 2020 112.00
60
Technical Rating:
60 (Moderate)
49
Fundamental Rating:
49 (Flat)
56
Growth Rating:
56 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Jan 02, 2020 116.55
62
Technical Rating:
62 (Moderate)
49
Fundamental Rating:
49 (Flat)
57
Growth Rating:
57 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Jan 01, 2020 116.30
64
Technical Rating:
64 (Moderate)
47
Fundamental Rating:
47 (Flat)
58
Growth Rating:
58 (Average)
72
Quality Rating:
72 (Good)
63
Final Rating:
63 (Good)
Dec 31, 2019 102.50
55
Technical Rating:
55 (Flat)
48
Fundamental Rating:
48 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 30, 2019 104.30
57
Technical Rating:
57 (Flat)
48
Fundamental Rating:
48 (Flat)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 27, 2019 103.15
58
Technical Rating:
58 (Flat)
48
Fundamental Rating:
48 (Flat)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 26, 2019 105.35
59
Technical Rating:
59 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Dec 24, 2019 102.10
58
Technical Rating:
58 (Flat)
48
Fundamental Rating:
48 (Flat)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 23, 2019 95.25
53
Technical Rating:
53 (Flat)
49
Fundamental Rating:
49 (Flat)
51
Growth Rating:
51 (Average)
72
Quality Rating:
72 (Good)
58
Final Rating:
58 (Average)
Dec 20, 2019 94.00
50
Technical Rating:
50 (Flat)
49
Fundamental Rating:
49 (Flat)
50
Growth Rating:
50 (Average)
72
Quality Rating:
72 (Good)
58
Final Rating:
58 (Average)
Dec 19, 2019 93.75
50
Technical Rating:
50 (Flat)
48
Fundamental Rating:
48 (Flat)
49
Growth Rating:
49 (Average)
72
Quality Rating:
72 (Good)
57
Final Rating:
57 (Average)
Dec 18, 2019 94.30
52
Technical Rating:
52 (Flat)
49
Fundamental Rating:
49 (Flat)
51
Growth Rating:
51 (Average)
72
Quality Rating:
72 (Good)
58
Final Rating:
58 (Average)
Dec 17, 2019 94.00
53
Technical Rating:
53 (Flat)
49
Fundamental Rating:
49 (Flat)
52
Growth Rating:
52 (Average)
72
Quality Rating:
72 (Good)
59
Final Rating:
59 (Average)
Dec 16, 2019 94.20
53
Technical Rating:
53 (Flat)
49
Fundamental Rating:
49 (Flat)
51
Growth Rating:
51 (Average)
72
Quality Rating:
72 (Good)
58
Final Rating:
58 (Average)
Dec 13, 2019 94.70
55
Technical Rating:
55 (Flat)
49
Fundamental Rating:
49 (Flat)
52
Growth Rating:
52 (Average)
72
Quality Rating:
72 (Good)
59
Final Rating:
59 (Average)
Dec 12, 2019 93.65
57
Technical Rating:
57 (Flat)
48
Fundamental Rating:
48 (Flat)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 11, 2019 92.95
56
Technical Rating:
56 (Flat)
49
Fundamental Rating:
49 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 10, 2019 94.25
59
Technical Rating:
59 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Dec 09, 2019 94.30
58
Technical Rating:
58 (Flat)
49
Fundamental Rating:
49 (Flat)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Dec 06, 2019 93.45
57
Technical Rating:
57 (Flat)
49
Fundamental Rating:
49 (Flat)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 05, 2019 94.25
56
Technical Rating:
56 (Flat)
48
Fundamental Rating:
48 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 04, 2019 94.75
56
Technical Rating:
56 (Flat)
48
Fundamental Rating:
48 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 03, 2019 96.25
57
Technical Rating:
57 (Flat)
49
Fundamental Rating:
49 (Flat)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 02, 2019 97.00
57
Technical Rating:
57 (Flat)
48
Fundamental Rating:
48 (Flat)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 29, 2019 98.65
55
Technical Rating:
55 (Flat)
48
Fundamental Rating:
48 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 28, 2019 98.35
56
Technical Rating:
56 (Flat)
48
Fundamental Rating:
48 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 27, 2019 99.20
58
Technical Rating:
58 (Flat)
48
Fundamental Rating:
48 (Flat)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 26, 2019 100.25
57
Technical Rating:
57 (Flat)
48
Fundamental Rating:
48 (Flat)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 25, 2019 97.40
55
Technical Rating:
55 (Flat)
48
Fundamental Rating:
48 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 22, 2019 95.05
53
Technical Rating:
53 (Flat)
48
Fundamental Rating:
48 (Flat)
51
Growth Rating:
51 (Average)
72
Quality Rating:
72 (Good)
58
Final Rating:
58 (Average)
Nov 21, 2019 97.95
53
Technical Rating:
53 (Flat)
48
Fundamental Rating:
48 (Flat)
51
Growth Rating:
51 (Average)
72
Quality Rating:
72 (Good)
58
Final Rating:
58 (Average)
Nov 20, 2019 100.45
55
Technical Rating:
55 (Flat)
48
Fundamental Rating:
48 (Flat)
52
Growth Rating:
52 (Average)
72
Quality Rating:
72 (Good)
59
Final Rating:
59 (Average)
Nov 19, 2019 101.90
55
Technical Rating:
55 (Flat)
48
Fundamental Rating:
48 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 18, 2019 103.35
56
Technical Rating:
56 (Flat)
48
Fundamental Rating:
48 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 15, 2019 100.80
54
Technical Rating:
54 (Flat)
48
Fundamental Rating:
48 (Flat)
52
Growth Rating:
52 (Average)
72
Quality Rating:
72 (Good)
59
Final Rating:
59 (Average)
Nov 14, 2019 103.10
55
Technical Rating:
55 (Flat)
48
Fundamental Rating:
48 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 13, 2019 105.25
55
Technical Rating:
55 (Flat)
49
Fundamental Rating:
49 (Flat)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 11, 2019 104.25
53
Technical Rating:
53 (Flat)
48
Fundamental Rating:
48 (Flat)
51
Growth Rating:
51 (Average)
72
Quality Rating:
72 (Good)
58
Final Rating:
58 (Average)
Nov 08, 2019 91.55
45
Technical Rating:
45 (Flat)
47
Fundamental Rating:
47 (Flat)
46
Growth Rating:
46 (Average)
72
Quality Rating:
72 (Good)
55
Final Rating:
55 (Average)
Nov 07, 2019 92.00
44
Technical Rating:
44 (Flat)
47
Fundamental Rating:
47 (Flat)
45
Growth Rating:
45 (Average)
72
Quality Rating:
72 (Good)
54
Final Rating:
54 (Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?