Stock Trend

Invest like a Pro


Kkalpana lndustries (India) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 22.00
37
Technical Rating:
37 (Negative)
48
Fundamental Rating:
48 (Flat)
41
Growth Rating:
41 (Average)
75
Quality Rating:
75 (Good)
53
Final Rating:
53 (Average)
Jan 16, 2020 20.85
33
Technical Rating:
33 (Negative)
48
Fundamental Rating:
48 (Flat)
38
Growth Rating:
38 (Below Average)
75
Quality Rating:
75 (Good)
51
Final Rating:
51 (Average)
Jan 15, 2020 21.30
33
Technical Rating:
33 (Negative)
48
Fundamental Rating:
48 (Flat)
39
Growth Rating:
39 (Below Average)
75
Quality Rating:
75 (Good)
52
Final Rating:
52 (Average)
Jan 14, 2020 21.00
34
Technical Rating:
34 (Negative)
48
Fundamental Rating:
48 (Flat)
39
Growth Rating:
39 (Below Average)
75
Quality Rating:
75 (Good)
52
Final Rating:
52 (Average)
Jan 13, 2020 21.65
35
Technical Rating:
35 (Negative)
48
Fundamental Rating:
48 (Flat)
40
Growth Rating:
40 (Average)
75
Quality Rating:
75 (Good)
52
Final Rating:
52 (Average)
Jan 10, 2020 21.60
37
Technical Rating:
37 (Negative)
48
Fundamental Rating:
48 (Flat)
41
Growth Rating:
41 (Average)
75
Quality Rating:
75 (Good)
53
Final Rating:
53 (Average)
Jan 09, 2020 20.30
31
Technical Rating:
31 (Negative)
48
Fundamental Rating:
48 (Flat)
37
Growth Rating:
37 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Jan 08, 2020 21.95
40
Technical Rating:
40 (Flat)
48
Fundamental Rating:
48 (Flat)
43
Growth Rating:
43 (Average)
75
Quality Rating:
75 (Good)
54
Final Rating:
54 (Average)
Jan 07, 2020 18.60
29
Technical Rating:
29 (Negative)
48
Fundamental Rating:
48 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Jan 06, 2020 18.10
28
Technical Rating:
28 (Negative)
48
Fundamental Rating:
48 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Jan 03, 2020 20.00
31
Technical Rating:
31 (Negative)
48
Fundamental Rating:
48 (Flat)
38
Growth Rating:
38 (Below Average)
75
Quality Rating:
75 (Good)
51
Final Rating:
51 (Average)
Jan 02, 2020 19.90
34
Technical Rating:
34 (Negative)
48
Fundamental Rating:
48 (Flat)
39
Growth Rating:
39 (Below Average)
75
Quality Rating:
75 (Good)
52
Final Rating:
52 (Average)
Jan 01, 2020 19.70
35
Technical Rating:
35 (Negative)
47
Fundamental Rating:
47 (Flat)
39
Growth Rating:
39 (Below Average)
75
Quality Rating:
75 (Good)
52
Final Rating:
52 (Average)
Dec 31, 2019 19.35
31
Technical Rating:
31 (Negative)
47
Fundamental Rating:
47 (Flat)
37
Growth Rating:
37 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 30, 2019 17.70
27
Technical Rating:
27 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
75
Quality Rating:
75 (Good)
49
Final Rating:
49 (Below Average)
Dec 27, 2019 17.20
26
Technical Rating:
26 (Negative)
49
Fundamental Rating:
49 (Flat)
34
Growth Rating:
34 (Below Average)
75
Quality Rating:
75 (Good)
48
Final Rating:
48 (Below Average)
Dec 26, 2019 17.60
28
Technical Rating:
28 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 24, 2019 17.65
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 23, 2019 19.00
30
Technical Rating:
30 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 20, 2019 18.40
30
Technical Rating:
30 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 19, 2019 18.50
30
Technical Rating:
30 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 18, 2019 18.25
27
Technical Rating:
27 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
75
Quality Rating:
75 (Good)
49
Final Rating:
49 (Below Average)
Dec 17, 2019 17.90
26
Technical Rating:
26 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
75
Quality Rating:
75 (Good)
49
Final Rating:
49 (Below Average)
Dec 16, 2019 18.50
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 13, 2019 18.50
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 12, 2019 16.95
26
Technical Rating:
26 (Negative)
49
Fundamental Rating:
49 (Flat)
34
Growth Rating:
34 (Below Average)
75
Quality Rating:
75 (Good)
48
Final Rating:
48 (Below Average)
Dec 11, 2019 17.25
27
Technical Rating:
27 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
75
Quality Rating:
75 (Good)
49
Final Rating:
49 (Below Average)
Dec 10, 2019 17.05
26
Technical Rating:
26 (Negative)
49
Fundamental Rating:
49 (Flat)
34
Growth Rating:
34 (Below Average)
75
Quality Rating:
75 (Good)
48
Final Rating:
48 (Below Average)
Dec 09, 2019 18.00
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 06, 2019 17.75
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 05, 2019 17.45
27
Technical Rating:
27 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
75
Quality Rating:
75 (Good)
49
Final Rating:
49 (Below Average)
Dec 04, 2019 18.25
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 03, 2019 17.90
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Dec 02, 2019 18.25
28
Technical Rating:
28 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Nov 29, 2019 18.80
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Nov 28, 2019 18.95
30
Technical Rating:
30 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Nov 27, 2019 18.70
27
Technical Rating:
27 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
75
Quality Rating:
75 (Good)
49
Final Rating:
49 (Below Average)
Nov 26, 2019 18.85
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Nov 25, 2019 18.25
27
Technical Rating:
27 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
75
Quality Rating:
75 (Good)
49
Final Rating:
49 (Below Average)
Nov 22, 2019 18.90
30
Technical Rating:
30 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Nov 21, 2019 18.30
27
Technical Rating:
27 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
75
Quality Rating:
75 (Good)
49
Final Rating:
49 (Below Average)
Nov 20, 2019 18.10
25
Technical Rating:
25 (Negative)
49
Fundamental Rating:
49 (Flat)
34
Growth Rating:
34 (Below Average)
75
Quality Rating:
75 (Good)
48
Final Rating:
48 (Below Average)
Nov 19, 2019 19.25
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
75
Quality Rating:
75 (Good)
50
Final Rating:
50 (Average)
Nov 18, 2019 18.10
30
Technical Rating:
30 (Negative)
55
Fundamental Rating:
55 (Positive)
39
Growth Rating:
39 (Below Average)
75
Quality Rating:
75 (Good)
52
Final Rating:
52 (Average)
Nov 15, 2019 19.40
39
Technical Rating:
39 (Negative)
55
Fundamental Rating:
55 (Positive)
45
Growth Rating:
45 (Average)
75
Quality Rating:
75 (Good)
55
Final Rating:
55 (Average)
Nov 14, 2019 18.20
34
Technical Rating:
34 (Negative)
54
Fundamental Rating:
54 (Positive)
41
Growth Rating:
41 (Average)
75
Quality Rating:
75 (Good)
53
Final Rating:
53 (Average)
Nov 13, 2019 19.70
38
Technical Rating:
38 (Negative)
54
Fundamental Rating:
54 (Positive)
44
Growth Rating:
44 (Average)
75
Quality Rating:
75 (Good)
55
Final Rating:
55 (Average)
Nov 11, 2019 19.00
35
Technical Rating:
35 (Negative)
54
Fundamental Rating:
54 (Positive)
42
Growth Rating:
42 (Average)
75
Quality Rating:
75 (Good)
53
Final Rating:
53 (Average)
Nov 08, 2019 20.15
39
Technical Rating:
39 (Negative)
54
Fundamental Rating:
54 (Positive)
44
Growth Rating:
44 (Average)
75
Quality Rating:
75 (Good)
55
Final Rating:
55 (Average)
Nov 07, 2019 20.10
40
Technical Rating:
40 (Flat)
54
Fundamental Rating:
54 (Positive)
45
Growth Rating:
45 (Average)
75
Quality Rating:
75 (Good)
55
Final Rating:
55 (Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?