Stock Trend

Invest like a Pro


Kuantum Papers Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 20, 2020 479.70
55
Technical Rating:
55 (Flat)
54
Fundamental Rating:
54 (Positive)
55
Growth Rating:
55 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Feb 19, 2020 479.35
53
Technical Rating:
53 (Flat)
54
Fundamental Rating:
54 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Feb 18, 2020 499.75
54
Technical Rating:
54 (Flat)
54
Fundamental Rating:
54 (Positive)
54
Growth Rating:
54 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Feb 17, 2020 508.00
54
Technical Rating:
54 (Flat)
55
Fundamental Rating:
55 (Positive)
55
Growth Rating:
55 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Feb 14, 2020 534.35
58
Technical Rating:
58 (Flat)
55
Fundamental Rating:
55 (Positive)
57
Growth Rating:
57 (Average)
64
Quality Rating:
64 (Good)
59
Final Rating:
59 (Average)
Feb 13, 2020 533.05
61
Technical Rating:
61 (Moderate)
55
Fundamental Rating:
55 (Positive)
59
Growth Rating:
59 (Average)
64
Quality Rating:
64 (Good)
61
Final Rating:
61 (Good)
Feb 12, 2020 564.10
64
Technical Rating:
64 (Moderate)
55
Fundamental Rating:
55 (Positive)
61
Growth Rating:
61 (Good)
64
Quality Rating:
64 (Good)
62
Final Rating:
62 (Good)
Feb 11, 2020 559.15
60
Technical Rating:
60 (Moderate)
58
Fundamental Rating:
58 (Positive)
59
Growth Rating:
59 (Average)
64
Quality Rating:
64 (Good)
61
Final Rating:
61 (Good)
Feb 10, 2020 578.65
64
Technical Rating:
64 (Moderate)
58
Fundamental Rating:
58 (Positive)
62
Growth Rating:
62 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Feb 07, 2020 558.70
72
Technical Rating:
72 (Strong)
58
Fundamental Rating:
58 (Positive)
67
Growth Rating:
67 (Good)
64
Quality Rating:
64 (Good)
66
Final Rating:
66 (Good)
Feb 06, 2020 539.75
65
Technical Rating:
65 (Moderate)
58
Fundamental Rating:
58 (Positive)
63
Growth Rating:
63 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Feb 05, 2020 529.00
61
Technical Rating:
61 (Moderate)
58
Fundamental Rating:
58 (Positive)
60
Growth Rating:
60 (Good)
64
Quality Rating:
64 (Good)
61
Final Rating:
61 (Good)
Feb 04, 2020 535.35
63
Technical Rating:
63 (Moderate)
58
Fundamental Rating:
58 (Positive)
61
Growth Rating:
61 (Good)
64
Quality Rating:
64 (Good)
62
Final Rating:
62 (Good)
Feb 03, 2020 524.90
64
Technical Rating:
64 (Moderate)
58
Fundamental Rating:
58 (Positive)
61
Growth Rating:
61 (Good)
64
Quality Rating:
64 (Good)
62
Final Rating:
62 (Good)
Feb 01, 2020 515.65
66
Technical Rating:
66 (Moderate)
58
Fundamental Rating:
58 (Positive)
63
Growth Rating:
63 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Jan 31, 2020 518.80
68
Technical Rating:
68 (Moderate)
58
Fundamental Rating:
58 (Positive)
64
Growth Rating:
64 (Good)
64
Quality Rating:
64 (Good)
64
Final Rating:
64 (Good)
Jan 30, 2020 525.55
69
Technical Rating:
69 (Moderate)
58
Fundamental Rating:
58 (Positive)
65
Growth Rating:
65 (Good)
64
Quality Rating:
64 (Good)
65
Final Rating:
65 (Good)
Jan 29, 2020 510.95
64
Technical Rating:
64 (Moderate)
58
Fundamental Rating:
58 (Positive)
62
Growth Rating:
62 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Jan 28, 2020 508.80
64
Technical Rating:
64 (Moderate)
57
Fundamental Rating:
57 (Positive)
61
Growth Rating:
61 (Good)
64
Quality Rating:
64 (Good)
62
Final Rating:
62 (Good)
Jan 27, 2020 518.45
66
Technical Rating:
66 (Moderate)
58
Fundamental Rating:
58 (Positive)
63
Growth Rating:
63 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Jan 24, 2020 500.30
67
Technical Rating:
67 (Moderate)
58
Fundamental Rating:
58 (Positive)
63
Growth Rating:
63 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Jan 23, 2020 489.95
67
Technical Rating:
67 (Moderate)
57
Fundamental Rating:
57 (Positive)
63
Growth Rating:
63 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Jan 22, 2020 487.40
67
Technical Rating:
67 (Moderate)
57
Fundamental Rating:
57 (Positive)
63
Growth Rating:
63 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Jan 21, 2020 505.45
72
Technical Rating:
72 (Strong)
57
Fundamental Rating:
57 (Positive)
67
Growth Rating:
67 (Good)
64
Quality Rating:
64 (Good)
66
Final Rating:
66 (Good)
Jan 20, 2020 520.00
75
Technical Rating:
75 (Strong)
57
Fundamental Rating:
57 (Positive)
69
Growth Rating:
69 (Good)
64
Quality Rating:
64 (Good)
67
Final Rating:
67 (Good)
Jan 17, 2020 534.95
77
Technical Rating:
77 (Strong)
57
Fundamental Rating:
57 (Positive)
70
Growth Rating:
70 (Good)
64
Quality Rating:
64 (Good)
68
Final Rating:
68 (Good)
Jan 16, 2020 491.00
67
Technical Rating:
67 (Moderate)
57
Fundamental Rating:
57 (Positive)
63
Growth Rating:
63 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Jan 15, 2020 480.70
53
Technical Rating:
53 (Flat)
57
Fundamental Rating:
57 (Positive)
55
Growth Rating:
55 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Jan 14, 2020 479.35
57
Technical Rating:
57 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
64
Quality Rating:
64 (Good)
59
Final Rating:
59 (Average)
Jan 13, 2020 486.15
53
Technical Rating:
53 (Flat)
57
Fundamental Rating:
57 (Positive)
55
Growth Rating:
55 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Jan 10, 2020 476.05
56
Technical Rating:
56 (Flat)
58
Fundamental Rating:
58 (Positive)
56
Growth Rating:
56 (Average)
64
Quality Rating:
64 (Good)
59
Final Rating:
59 (Average)
Jan 09, 2020 473.50
50
Technical Rating:
50 (Flat)
58
Fundamental Rating:
58 (Positive)
52
Growth Rating:
52 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Jan 08, 2020 470.00
50
Technical Rating:
50 (Flat)
58
Fundamental Rating:
58 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Jan 07, 2020 470.70
50
Technical Rating:
50 (Flat)
58
Fundamental Rating:
58 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Jan 06, 2020 470.45
51
Technical Rating:
51 (Flat)
58
Fundamental Rating:
58 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Jan 03, 2020 472.40
49
Technical Rating:
49 (Flat)
58
Fundamental Rating:
58 (Positive)
52
Growth Rating:
52 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Jan 02, 2020 474.80
49
Technical Rating:
49 (Flat)
58
Fundamental Rating:
58 (Positive)
52
Growth Rating:
52 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Jan 01, 2020 468.05
51
Technical Rating:
51 (Flat)
57
Fundamental Rating:
57 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Dec 31, 2019 474.00
50
Technical Rating:
50 (Flat)
57
Fundamental Rating:
57 (Positive)
52
Growth Rating:
52 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Dec 30, 2019 462.40
49
Technical Rating:
49 (Flat)
58
Fundamental Rating:
58 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Dec 27, 2019 474.00
51
Technical Rating:
51 (Flat)
58
Fundamental Rating:
58 (Positive)
54
Growth Rating:
54 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Dec 26, 2019 466.70
50
Technical Rating:
50 (Flat)
58
Fundamental Rating:
58 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Dec 24, 2019 477.20
52
Technical Rating:
52 (Flat)
58
Fundamental Rating:
58 (Positive)
54
Growth Rating:
54 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Dec 23, 2019 469.75
50
Technical Rating:
50 (Flat)
58
Fundamental Rating:
58 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Dec 20, 2019 476.45
53
Technical Rating:
53 (Flat)
58
Fundamental Rating:
58 (Positive)
55
Growth Rating:
55 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Dec 19, 2019 476.30
54
Technical Rating:
54 (Flat)
59
Fundamental Rating:
59 (Positive)
56
Growth Rating:
56 (Average)
64
Quality Rating:
64 (Good)
59
Final Rating:
59 (Average)
Dec 18, 2019 461.75
52
Technical Rating:
52 (Flat)
58
Fundamental Rating:
58 (Positive)
54
Growth Rating:
54 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Dec 17, 2019 480.75
59
Technical Rating:
59 (Flat)
58
Fundamental Rating:
58 (Positive)
59
Growth Rating:
59 (Average)
64
Quality Rating:
64 (Good)
61
Final Rating:
61 (Good)
Dec 16, 2019 472.00
53
Technical Rating:
53 (Flat)
59
Fundamental Rating:
59 (Positive)
55
Growth Rating:
55 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Dec 13, 2019 445.35
48
Technical Rating:
48 (Flat)
59
Fundamental Rating:
59 (Positive)
52
Growth Rating:
52 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?