Stock Trend

Invest like a Pro


Lokesh Machines Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 15, 2019 35.55
42
Technical Rating:
42 (Flat)
63
Fundamental Rating:
63 (Positive)
50
Growth Rating:
50 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Oct 14, 2019 35.60
51
Technical Rating:
51 (Flat)
63
Fundamental Rating:
63 (Positive)
55
Growth Rating:
55 (Average)
38
Quality Rating:
38 (Below Average)
49
Final Rating:
49 (Below Average)
Oct 11, 2019 35.95
52
Technical Rating:
52 (Flat)
63
Fundamental Rating:
63 (Positive)
56
Growth Rating:
56 (Average)
38
Quality Rating:
38 (Below Average)
50
Final Rating:
50 (Average)
Oct 10, 2019 36.00
49
Technical Rating:
49 (Flat)
63
Fundamental Rating:
63 (Positive)
54
Growth Rating:
54 (Average)
38
Quality Rating:
38 (Below Average)
48
Final Rating:
48 (Below Average)
Oct 09, 2019 35.65
46
Technical Rating:
46 (Flat)
63
Fundamental Rating:
63 (Positive)
53
Growth Rating:
53 (Average)
38
Quality Rating:
38 (Below Average)
48
Final Rating:
48 (Below Average)
Oct 07, 2019 35.20
44
Technical Rating:
44 (Flat)
63
Fundamental Rating:
63 (Positive)
51
Growth Rating:
51 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Oct 04, 2019 36.00
48
Technical Rating:
48 (Flat)
63
Fundamental Rating:
63 (Positive)
54
Growth Rating:
54 (Average)
38
Quality Rating:
38 (Below Average)
48
Final Rating:
48 (Below Average)
Oct 03, 2019 35.30
44
Technical Rating:
44 (Flat)
62
Fundamental Rating:
62 (Positive)
51
Growth Rating:
51 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Oct 01, 2019 33.85
41
Technical Rating:
41 (Flat)
63
Fundamental Rating:
63 (Positive)
49
Growth Rating:
49 (Average)
38
Quality Rating:
38 (Below Average)
45
Final Rating:
45 (Below Average)
Sep 30, 2019 34.05
40
Technical Rating:
40 (Flat)
62
Fundamental Rating:
62 (Positive)
48
Growth Rating:
48 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Sep 27, 2019 34.95
36
Technical Rating:
36 (Negative)
63
Fundamental Rating:
63 (Positive)
46
Growth Rating:
46 (Average)
38
Quality Rating:
38 (Below Average)
43
Final Rating:
43 (Below Average)
Sep 26, 2019 35.95
38
Technical Rating:
38 (Negative)
63
Fundamental Rating:
63 (Positive)
47
Growth Rating:
47 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Sep 25, 2019 36.20
40
Technical Rating:
40 (Flat)
63
Fundamental Rating:
63 (Positive)
48
Growth Rating:
48 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Sep 24, 2019 36.50
37
Technical Rating:
37 (Negative)
62
Fundamental Rating:
62 (Positive)
46
Growth Rating:
46 (Average)
38
Quality Rating:
38 (Below Average)
43
Final Rating:
43 (Below Average)
Sep 23, 2019 37.30
40
Technical Rating:
40 (Flat)
62
Fundamental Rating:
62 (Positive)
48
Growth Rating:
48 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Sep 20, 2019 36.75
42
Technical Rating:
42 (Flat)
62
Fundamental Rating:
62 (Positive)
49
Growth Rating:
49 (Average)
38
Quality Rating:
38 (Below Average)
45
Final Rating:
45 (Below Average)
Sep 19, 2019 33.70
38
Technical Rating:
38 (Negative)
62
Fundamental Rating:
62 (Positive)
47
Growth Rating:
47 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Sep 18, 2019 35.10
40
Technical Rating:
40 (Flat)
63
Fundamental Rating:
63 (Positive)
49
Growth Rating:
49 (Average)
38
Quality Rating:
38 (Below Average)
45
Final Rating:
45 (Below Average)
Sep 17, 2019 34.55
40
Technical Rating:
40 (Flat)
63
Fundamental Rating:
63 (Positive)
48
Growth Rating:
48 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Sep 16, 2019 36.25
37
Technical Rating:
37 (Negative)
65
Fundamental Rating:
65 (Positive)
47
Growth Rating:
47 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Sep 13, 2019 36.40
39
Technical Rating:
39 (Negative)
65
Fundamental Rating:
65 (Positive)
48
Growth Rating:
48 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Sep 12, 2019 37.25
43
Technical Rating:
43 (Flat)
65
Fundamental Rating:
65 (Positive)
51
Growth Rating:
51 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Sep 11, 2019 36.45
40
Technical Rating:
40 (Flat)
65
Fundamental Rating:
65 (Positive)
49
Growth Rating:
49 (Average)
38
Quality Rating:
38 (Below Average)
45
Final Rating:
45 (Below Average)
Sep 09, 2019 36.25
41
Technical Rating:
41 (Flat)
66
Fundamental Rating:
66 (Positive)
50
Growth Rating:
50 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Sep 06, 2019 35.80
42
Technical Rating:
42 (Flat)
66
Fundamental Rating:
66 (Positive)
51
Growth Rating:
51 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Sep 05, 2019 35.25
42
Technical Rating:
42 (Flat)
66
Fundamental Rating:
66 (Positive)
51
Growth Rating:
51 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Sep 04, 2019 35.85
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
38
Quality Rating:
38 (Below Average)
48
Final Rating:
48 (Below Average)
Sep 03, 2019 35.20
47
Technical Rating:
47 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
38
Quality Rating:
38 (Below Average)
48
Final Rating:
48 (Below Average)
Aug 30, 2019 35.20
41
Technical Rating:
41 (Flat)
66
Fundamental Rating:
66 (Positive)
50
Growth Rating:
50 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Aug 29, 2019 36.60
48
Technical Rating:
48 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
38
Quality Rating:
38 (Below Average)
48
Final Rating:
48 (Below Average)
Aug 28, 2019 35.40
43
Technical Rating:
43 (Flat)
66
Fundamental Rating:
66 (Positive)
52
Growth Rating:
52 (Average)
38
Quality Rating:
38 (Below Average)
47
Final Rating:
47 (Below Average)
Aug 27, 2019 36.00
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
38
Quality Rating:
38 (Below Average)
48
Final Rating:
48 (Below Average)
Aug 26, 2019 35.80
44
Technical Rating:
44 (Flat)
66
Fundamental Rating:
66 (Positive)
52
Growth Rating:
52 (Average)
38
Quality Rating:
38 (Below Average)
47
Final Rating:
47 (Below Average)
Aug 23, 2019 34.95
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
38
Quality Rating:
38 (Below Average)
48
Final Rating:
48 (Below Average)
Aug 22, 2019 33.60
42
Technical Rating:
42 (Flat)
66
Fundamental Rating:
66 (Positive)
51
Growth Rating:
51 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Aug 21, 2019 34.65
39
Technical Rating:
39 (Negative)
66
Fundamental Rating:
66 (Positive)
49
Growth Rating:
49 (Average)
38
Quality Rating:
38 (Below Average)
45
Final Rating:
45 (Below Average)
Aug 20, 2019 36.05
43
Technical Rating:
43 (Flat)
66
Fundamental Rating:
66 (Positive)
51
Growth Rating:
51 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Aug 19, 2019 34.70
36
Technical Rating:
36 (Negative)
65
Fundamental Rating:
65 (Positive)
47
Growth Rating:
47 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Aug 16, 2019 36.20
36
Technical Rating:
36 (Negative)
65
Fundamental Rating:
65 (Positive)
47
Growth Rating:
47 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Aug 14, 2019 35.95
40
Technical Rating:
40 (Flat)
74
Fundamental Rating:
74 (Very Positive)
52
Growth Rating:
52 (Average)
38
Quality Rating:
38 (Below Average)
47
Final Rating:
47 (Below Average)
Aug 13, 2019 35.65
38
Technical Rating:
38 (Negative)
74
Fundamental Rating:
74 (Very Positive)
51
Growth Rating:
51 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Aug 09, 2019 35.55
37
Technical Rating:
37 (Negative)
73
Fundamental Rating:
73 (Very Positive)
50
Growth Rating:
50 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Aug 08, 2019 36.75
41
Technical Rating:
41 (Flat)
73
Fundamental Rating:
73 (Very Positive)
53
Growth Rating:
53 (Average)
38
Quality Rating:
38 (Below Average)
48
Final Rating:
48 (Below Average)
Aug 07, 2019 36.90
36
Technical Rating:
36 (Negative)
73
Fundamental Rating:
73 (Very Positive)
50
Growth Rating:
50 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Aug 06, 2019 35.95
33
Technical Rating:
33 (Negative)
73
Fundamental Rating:
73 (Very Positive)
48
Growth Rating:
48 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Aug 05, 2019 34.30
33
Technical Rating:
33 (Negative)
73
Fundamental Rating:
73 (Very Positive)
47
Growth Rating:
47 (Average)
38
Quality Rating:
38 (Below Average)
44
Final Rating:
44 (Below Average)
Aug 02, 2019 38.00
36
Technical Rating:
36 (Negative)
73
Fundamental Rating:
73 (Very Positive)
50
Growth Rating:
50 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Aug 01, 2019 38.30
36
Technical Rating:
36 (Negative)
73
Fundamental Rating:
73 (Very Positive)
50
Growth Rating:
50 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
Jul 31, 2019 38.15
35
Technical Rating:
35 (Negative)
73
Fundamental Rating:
73 (Very Positive)
49
Growth Rating:
49 (Average)
38
Quality Rating:
38 (Below Average)
45
Final Rating:
45 (Below Average)
Jul 30, 2019 38.15
37
Technical Rating:
37 (Negative)
72
Fundamental Rating:
72 (Very Positive)
50
Growth Rating:
50 (Average)
38
Quality Rating:
38 (Below Average)
46
Final Rating:
46 (Below Average)
NIFTY 11,428.30 0.77%
SENSEX 38,506.09 0.76%
BANKNIFTY 28,555.10 1.32%
ADANIPORTS 413.75 1.55%
ASIANPAINT 1,803.10 0.24%
AXISBANK 690.05 0.96%
BAJAJ-AUTO 3,011.95 1.82%
BAJAJFINSV 8,035.85 -0.57%
BAJFINANCE 3,879.45 -0.10%
BHARTIARTL 383.65 -2.52%
BPCL 490.30 0.90%
BRITANNIA 3,181.10 2.30%
CIPLA 446.55 1.28%
COALINDIA 191.15 0.55%
DRREDDY 2,684.65 1.23%
EICHERMOT 19,199.10 4.75%
GAIL 128.10 1.79%
GRASIM 703.70 0.72%
HCLTECH 1,084.50 -0.21%
HDFC 2,013.30 -0.07%
HDFCBANK 1,223.05 1.55%
HEROMOTOCO 2,675.70 2.55%
HINDALCO 192.55 2.04%
HINDUNILVR 2,064.40 2.49%
IBULHSGFIN 189.10 -4.40%
ICICIBANK 431.85 0.70%
INDUSINDBK 1,272.25 1.73%
INFRATEL 256.95 -0.96%
INFY 768.30 -2.26%
IOC 146.45 1.17%
ITC 247.60 1.43%
JSWSTEEL 219.65 -0.81%
KOTAKBANK 1,615.60 1.90%
LT 1,432.25 0.58%
M&M 583.40 2.59%
MARUTI 6,985.75 2.41%
NTPC 119.40 1.40%
ONGC 138.65 2.51%
POWERGRID 201.25 1.44%
RELIANCE 1,364.15 0.45%
SBIN 258.45 1.17%
SUNPHARMA 396.80 0.54%
TATAMOTORS 126.95 -0.70%
TATASTEEL 349.20 1.26%
TCS 2,037.30 0.81%
TECHM 720.50 -0.03%
TITAN 1,272.10 1.85%
ULTRACEMCO 4,206.50 0.87%
UPL 583.10 -0.61%
VEDL 153.50 3.86%
WIPRO 243.65 0.08%
YESBANK 40.60 1.25%
ZEEL 250.70 3.21%