Stock Trend

Invest like a Pro


Lords Chloro Alkali Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 11, 2019 42.45
40
Technical Rating:
40 (Flat)
82
Fundamental Rating:
82 (Very Positive)
55
Growth Rating:
55 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Oct 10, 2019 41.00
36
Technical Rating:
36 (Negative)
82
Fundamental Rating:
82 (Very Positive)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Oct 09, 2019 41.90
37
Technical Rating:
37 (Negative)
76
Fundamental Rating:
76 (Very Positive)
51
Growth Rating:
51 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Oct 07, 2019 39.95
34
Technical Rating:
34 (Negative)
76
Fundamental Rating:
76 (Very Positive)
49
Growth Rating:
49 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Oct 04, 2019 42.00
35
Technical Rating:
35 (Negative)
76
Fundamental Rating:
76 (Very Positive)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
55
Final Rating:
55 (Average)
Oct 03, 2019 40.15
31
Technical Rating:
31 (Negative)
75
Fundamental Rating:
75 (Very Positive)
47
Growth Rating:
47 (Average)
63
Quality Rating:
63 (Good)
53
Final Rating:
53 (Average)
Oct 01, 2019 40.20
31
Technical Rating:
31 (Negative)
75
Fundamental Rating:
75 (Very Positive)
48
Growth Rating:
48 (Average)
63
Quality Rating:
63 (Good)
53
Final Rating:
53 (Average)
Sep 30, 2019 41.80
32
Technical Rating:
32 (Negative)
76
Fundamental Rating:
76 (Very Positive)
48
Growth Rating:
48 (Average)
63
Quality Rating:
63 (Good)
53
Final Rating:
53 (Average)
Sep 27, 2019 44.00
33
Technical Rating:
33 (Negative)
76
Fundamental Rating:
76 (Very Positive)
49
Growth Rating:
49 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Sep 26, 2019 45.45
35
Technical Rating:
35 (Negative)
76
Fundamental Rating:
76 (Very Positive)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
55
Final Rating:
55 (Average)
Sep 25, 2019 43.50
34
Technical Rating:
34 (Negative)
75
Fundamental Rating:
75 (Very Positive)
49
Growth Rating:
49 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Sep 24, 2019 45.00
34
Technical Rating:
34 (Negative)
76
Fundamental Rating:
76 (Very Positive)
49
Growth Rating:
49 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Sep 23, 2019 44.65
33
Technical Rating:
33 (Negative)
75
Fundamental Rating:
75 (Very Positive)
49
Growth Rating:
49 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Sep 20, 2019 46.95
38
Technical Rating:
38 (Negative)
75
Fundamental Rating:
75 (Very Positive)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Sep 19, 2019 46.00
39
Technical Rating:
39 (Negative)
75
Fundamental Rating:
75 (Very Positive)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Sep 18, 2019 43.90
36
Technical Rating:
36 (Negative)
76
Fundamental Rating:
76 (Very Positive)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
55
Final Rating:
55 (Average)
Sep 17, 2019 46.00
37
Technical Rating:
37 (Negative)
75
Fundamental Rating:
75 (Very Positive)
51
Growth Rating:
51 (Average)
63
Quality Rating:
63 (Good)
55
Final Rating:
55 (Average)
Sep 16, 2019 47.85
39
Technical Rating:
39 (Negative)
75
Fundamental Rating:
75 (Very Positive)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Sep 13, 2019 45.95
38
Technical Rating:
38 (Negative)
75
Fundamental Rating:
75 (Very Positive)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Sep 12, 2019 46.15
38
Technical Rating:
38 (Negative)
75
Fundamental Rating:
75 (Very Positive)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Sep 11, 2019 45.00
39
Technical Rating:
39 (Negative)
75
Fundamental Rating:
75 (Very Positive)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Sep 09, 2019 44.25
40
Technical Rating:
40 (Flat)
75
Fundamental Rating:
75 (Very Positive)
53
Growth Rating:
53 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Sep 06, 2019 42.15
39
Technical Rating:
39 (Negative)
76
Fundamental Rating:
76 (Very Positive)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Sep 05, 2019 40.15
36
Technical Rating:
36 (Negative)
76
Fundamental Rating:
76 (Very Positive)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
55
Final Rating:
55 (Average)
Sep 04, 2019 42.10
37
Technical Rating:
37 (Negative)
76
Fundamental Rating:
76 (Very Positive)
51
Growth Rating:
51 (Average)
63
Quality Rating:
63 (Good)
55
Final Rating:
55 (Average)
Sep 03, 2019 44.25
40
Technical Rating:
40 (Flat)
76
Fundamental Rating:
76 (Very Positive)
53
Growth Rating:
53 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Aug 30, 2019 44.25
41
Technical Rating:
41 (Flat)
76
Fundamental Rating:
76 (Very Positive)
54
Growth Rating:
54 (Average)
63
Quality Rating:
63 (Good)
57
Final Rating:
57 (Average)
Aug 29, 2019 44.00
42
Technical Rating:
42 (Flat)
76
Fundamental Rating:
76 (Very Positive)
54
Growth Rating:
54 (Average)
63
Quality Rating:
63 (Good)
57
Final Rating:
57 (Average)
Aug 28, 2019 42.00
40
Technical Rating:
40 (Flat)
76
Fundamental Rating:
76 (Very Positive)
53
Growth Rating:
53 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Aug 27, 2019 42.55
43
Technical Rating:
43 (Flat)
76
Fundamental Rating:
76 (Very Positive)
55
Growth Rating:
55 (Average)
63
Quality Rating:
63 (Good)
58
Final Rating:
58 (Average)
Aug 26, 2019 40.55
44
Technical Rating:
44 (Flat)
75
Fundamental Rating:
75 (Very Positive)
55
Growth Rating:
55 (Average)
63
Quality Rating:
63 (Good)
58
Final Rating:
58 (Average)
Aug 23, 2019 40.30
49
Technical Rating:
49 (Flat)
75
Fundamental Rating:
75 (Very Positive)
59
Growth Rating:
59 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Aug 22, 2019 40.55
49
Technical Rating:
49 (Flat)
75
Fundamental Rating:
75 (Very Positive)
59
Growth Rating:
59 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Aug 21, 2019 42.25
50
Technical Rating:
50 (Flat)
75
Fundamental Rating:
75 (Very Positive)
59
Growth Rating:
59 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Aug 20, 2019 40.25
50
Technical Rating:
50 (Flat)
75
Fundamental Rating:
75 (Very Positive)
59
Growth Rating:
59 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Aug 19, 2019 38.35
49
Technical Rating:
49 (Flat)
75
Fundamental Rating:
75 (Very Positive)
59
Growth Rating:
59 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Aug 16, 2019 36.55
50
Technical Rating:
50 (Flat)
75
Fundamental Rating:
75 (Very Positive)
59
Growth Rating:
59 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Aug 14, 2019 34.85
50
Technical Rating:
50 (Flat)
82
Fundamental Rating:
82 (Very Positive)
61
Growth Rating:
61 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Aug 13, 2019 33.20
49
Technical Rating:
49 (Flat)
82
Fundamental Rating:
82 (Very Positive)
61
Growth Rating:
61 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Aug 09, 2019 34.85
55
Technical Rating:
55 (Flat)
81
Fundamental Rating:
81 (Very Positive)
65
Growth Rating:
65 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Aug 08, 2019 33.20
53
Technical Rating:
53 (Flat)
81
Fundamental Rating:
81 (Very Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Aug 07, 2019 33.00
52
Technical Rating:
52 (Flat)
81
Fundamental Rating:
81 (Very Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Aug 06, 2019 34.65
53
Technical Rating:
53 (Flat)
81
Fundamental Rating:
81 (Very Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Aug 05, 2019 36.45
53
Technical Rating:
53 (Flat)
81
Fundamental Rating:
81 (Very Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Aug 02, 2019 36.45
55
Technical Rating:
55 (Flat)
81
Fundamental Rating:
81 (Very Positive)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Aug 01, 2019 37.55
58
Technical Rating:
58 (Flat)
81
Fundamental Rating:
81 (Very Positive)
66
Growth Rating:
66 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Jul 31, 2019 36.55
56
Technical Rating:
56 (Flat)
81
Fundamental Rating:
81 (Very Positive)
65
Growth Rating:
65 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jul 30, 2019 35.55
54
Technical Rating:
54 (Flat)
81
Fundamental Rating:
81 (Very Positive)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jul 29, 2019 37.40
56
Technical Rating:
56 (Flat)
81
Fundamental Rating:
81 (Very Positive)
65
Growth Rating:
65 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jul 26, 2019 36.20
52
Technical Rating:
52 (Flat)
81
Fundamental Rating:
81 (Very Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
NIFTY 11,267.30 0.29%
SENSEX 38,127.08 0.65%
BANKNIFTY 28,012.15 0.00%
ADANIPORTS 409.05 0.70%
ASIANPAINT 1,790.25 0.70%
AXISBANK 672.70 0.70%
BAJAJ-AUTO 2,898.80 0.70%
BAJAJFINSV 8,169.45 0.70%
BAJFINANCE 3,973.20 0.70%
BHARTIARTL 382.90 1.50%
BPCL 488.00 0.70%
BRITANNIA 3,081.95 0.70%
CIPLA 441.35 0.70%
COALINDIA 189.05 0.70%
DRREDDY 2,651.40 0.70%
EICHERMOT 18,201.15 0.70%
GAIL 124.95 0.70%
GRASIM 691.40 0.70%
HCLTECH 1,079.50 0.70%
HDFC 2,010.15 0.70%
HDFCBANK 1,198.80 0.70%
HEROMOTOCO 2,597.85 0.70%
HINDALCO 187.20 0.70%
HINDUNILVR 2,004.65 0.70%
IBULHSGFIN 209.90 0.70%
ICICIBANK 428.55 0.70%
INDUSINDBK 1,223.20 0.70%
INFRATEL 258.15 0.70%
INFY 814.80 4.05%
IOC 143.40 0.70%
ITC 243.95 0.70%
JSWSTEEL 217.25 0.70%
KOTAKBANK 1,587.75 0.70%
LT 1,427.70 0.70%
M&M 560.10 0.70%
MARUTI 6,698.90 0.70%
NTPC 116.70 0.70%
ONGC 129.00 0.70%
POWERGRID 201.00 0.70%
RELIANCE 1,352.60 0.70%
SBIN 254.55 0.16%
SUNPHARMA 386.30 0.70%
TATAMOTORS 121.30 0.70%
TATASTEEL 339.00 0.70%
TCS 1,986.85 0.70%
TECHM 721.45 0.70%
TITAN 1,243.60 0.70%
ULTRACEMCO 4,077.20 0.70%
UPL 589.85 0.70%
VEDL 147.05 0.70%
WIPRO 239.45 0.70%
YESBANK 39.60 -3.30%
ZEEL 242.50 0.70%