Stock Trend

Invest like a Pro


Lords Chloro Alkali Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 17, 2020 27.60
18
Technical Rating:
18 (Very Negative)
64
Fundamental Rating:
64 (Positive)
35
Growth Rating:
35 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Feb 14, 2020 28.90
19
Technical Rating:
19 (Very Negative)
64
Fundamental Rating:
64 (Positive)
35
Growth Rating:
35 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Feb 13, 2020 30.40
21
Technical Rating:
21 (Negative)
64
Fundamental Rating:
64 (Positive)
37
Growth Rating:
37 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Feb 12, 2020 29.00
21
Technical Rating:
21 (Negative)
74
Fundamental Rating:
74 (Very Positive)
41
Growth Rating:
41 (Average)
65
Quality Rating:
65 (Good)
50
Final Rating:
50 (Average)
Feb 11, 2020 29.30
24
Technical Rating:
24 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Feb 10, 2020 30.30
27
Technical Rating:
27 (Negative)
74
Fundamental Rating:
74 (Very Positive)
44
Growth Rating:
44 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Feb 07, 2020 31.85
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Feb 06, 2020 33.50
28
Technical Rating:
28 (Negative)
74
Fundamental Rating:
74 (Very Positive)
45
Growth Rating:
45 (Average)
65
Quality Rating:
65 (Good)
52
Final Rating:
52 (Average)
Feb 05, 2020 31.95
26
Technical Rating:
26 (Negative)
74
Fundamental Rating:
74 (Very Positive)
44
Growth Rating:
44 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Feb 04, 2020 31.95
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Feb 03, 2020 30.85
21
Technical Rating:
21 (Negative)
74
Fundamental Rating:
74 (Very Positive)
40
Growth Rating:
40 (Average)
65
Quality Rating:
65 (Good)
49
Final Rating:
49 (Below Average)
Feb 01, 2020 32.45
23
Technical Rating:
23 (Negative)
74
Fundamental Rating:
74 (Very Positive)
42
Growth Rating:
42 (Average)
65
Quality Rating:
65 (Good)
50
Final Rating:
50 (Average)
Jan 31, 2020 34.15
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 30, 2020 34.15
26
Technical Rating:
26 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 29, 2020 32.65
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 28, 2020 34.15
28
Technical Rating:
28 (Negative)
74
Fundamental Rating:
74 (Very Positive)
45
Growth Rating:
45 (Average)
65
Quality Rating:
65 (Good)
52
Final Rating:
52 (Average)
Jan 27, 2020 33.10
27
Technical Rating:
27 (Negative)
74
Fundamental Rating:
74 (Very Positive)
44
Growth Rating:
44 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 24, 2020 31.55
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 23, 2020 32.55
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 22, 2020 34.20
29
Technical Rating:
29 (Negative)
74
Fundamental Rating:
74 (Very Positive)
45
Growth Rating:
45 (Average)
65
Quality Rating:
65 (Good)
52
Final Rating:
52 (Average)
Jan 21, 2020 32.60
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 20, 2020 34.05
26
Technical Rating:
26 (Negative)
74
Fundamental Rating:
74 (Very Positive)
44
Growth Rating:
44 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 17, 2020 35.45
28
Technical Rating:
28 (Negative)
74
Fundamental Rating:
74 (Very Positive)
45
Growth Rating:
45 (Average)
65
Quality Rating:
65 (Good)
52
Final Rating:
52 (Average)
Jan 16, 2020 34.25
24
Technical Rating:
24 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 15, 2020 35.70
26
Technical Rating:
26 (Negative)
74
Fundamental Rating:
74 (Very Positive)
44
Growth Rating:
44 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 14, 2020 34.15
24
Technical Rating:
24 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 13, 2020 32.55
23
Technical Rating:
23 (Negative)
74
Fundamental Rating:
74 (Very Positive)
42
Growth Rating:
42 (Average)
65
Quality Rating:
65 (Good)
50
Final Rating:
50 (Average)
Jan 10, 2020 33.80
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 09, 2020 33.10
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 08, 2020 32.85
29
Technical Rating:
29 (Negative)
74
Fundamental Rating:
74 (Very Positive)
45
Growth Rating:
45 (Average)
65
Quality Rating:
65 (Good)
52
Final Rating:
52 (Average)
Jan 07, 2020 32.85
27
Technical Rating:
27 (Negative)
74
Fundamental Rating:
74 (Very Positive)
44
Growth Rating:
44 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 06, 2020 34.50
29
Technical Rating:
29 (Negative)
74
Fundamental Rating:
74 (Very Positive)
46
Growth Rating:
46 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
Jan 03, 2020 34.05
28
Technical Rating:
28 (Negative)
74
Fundamental Rating:
74 (Very Positive)
45
Growth Rating:
45 (Average)
65
Quality Rating:
65 (Good)
52
Final Rating:
52 (Average)
Jan 02, 2020 32.50
26
Technical Rating:
26 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Jan 01, 2020 31.55
26
Technical Rating:
26 (Negative)
74
Fundamental Rating:
74 (Very Positive)
44
Growth Rating:
44 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Dec 31, 2019 30.10
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Dec 30, 2019 30.10
23
Technical Rating:
23 (Negative)
74
Fundamental Rating:
74 (Very Positive)
42
Growth Rating:
42 (Average)
65
Quality Rating:
65 (Good)
50
Final Rating:
50 (Average)
Dec 27, 2019 30.00
24
Technical Rating:
24 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Dec 26, 2019 30.95
23
Technical Rating:
23 (Negative)
74
Fundamental Rating:
74 (Very Positive)
42
Growth Rating:
42 (Average)
65
Quality Rating:
65 (Good)
50
Final Rating:
50 (Average)
Dec 24, 2019 30.40
23
Technical Rating:
23 (Negative)
74
Fundamental Rating:
74 (Very Positive)
42
Growth Rating:
42 (Average)
65
Quality Rating:
65 (Good)
50
Final Rating:
50 (Average)
Dec 23, 2019 31.20
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Dec 20, 2019 29.80
22
Technical Rating:
22 (Negative)
74
Fundamental Rating:
74 (Very Positive)
41
Growth Rating:
41 (Average)
65
Quality Rating:
65 (Good)
50
Final Rating:
50 (Average)
Dec 19, 2019 31.35
27
Technical Rating:
27 (Negative)
74
Fundamental Rating:
74 (Very Positive)
44
Growth Rating:
44 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Dec 18, 2019 30.05
25
Technical Rating:
25 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Dec 17, 2019 29.80
22
Technical Rating:
22 (Negative)
74
Fundamental Rating:
74 (Very Positive)
41
Growth Rating:
41 (Average)
65
Quality Rating:
65 (Good)
50
Final Rating:
50 (Average)
Dec 16, 2019 30.65
25
Technical Rating:
25 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Dec 13, 2019 30.20
23
Technical Rating:
23 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
65
Quality Rating:
65 (Good)
50
Final Rating:
50 (Average)
Dec 12, 2019 31.55
25
Technical Rating:
25 (Negative)
75
Fundamental Rating:
75 (Very Positive)
44
Growth Rating:
44 (Average)
65
Quality Rating:
65 (Good)
51
Final Rating:
51 (Average)
Dec 11, 2019 33.15
28
Technical Rating:
28 (Negative)
75
Fundamental Rating:
75 (Very Positive)
45
Growth Rating:
45 (Average)
65
Quality Rating:
65 (Good)
52
Final Rating:
52 (Average)
Dec 10, 2019 34.85
30
Technical Rating:
30 (Negative)
75
Fundamental Rating:
75 (Very Positive)
46
Growth Rating:
46 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
NIFTY 12,045.80 -0.56% SENSEX 41,055.69 -0.55% BANKNIFTY 30,680.70 -0.50% ADANIPORTS 362.80 -1.10% ASIANPAINT 1,881.40 0.23% AXISBANK 738.40 0.26% BAJAJ-AUTO 3,075.60 -2.25% BAJAJFINSV 9,528.85 -1.67% BAJFINANCE 4,776.65 -0.11% BHARTIARTL 564.85 -0.03% BPCL 461.65 -3.11% BRITANNIA 3,084.10 -0.41% CIPLA 431.90 -3.40% COALINDIA 167.85 -3.95% DRREDDY 3,295.55 -0.26% EICHERMOT 18,535.90 -0.90% GAIL 118.00 -3.71% GRASIM 737.40 -0.76% HCLTECH 613.45 -1.32% HDFC 2,350.25 -2.14% HDFCBANK 1,217.15 -0.18% HEROMOTOCO 2,283.35 -3.10% HINDALCO 190.25 -1.93% HINDUNILVR 2,252.60 -0.11% IBULHSGFIN 307.75 -4.07% ICICIBANK 541.60 -0.77% INDUSINDBK 1,172.95 -0.26% INFRATEL 235.00 -0.19% INFY 789.45 0.38% IOC 111.80 -2.87% ITC 204.80 -1.40% JSWSTEEL 288.15 -0.35% KOTAKBANK 1,691.10 0.60% LT 1,280.20 -1.15% M&M 522.75 -0.05% MARUTI 6,906.75 -0.10% NTPC 110.30 -2.13% ONGC 99.95 -3.24% POWERGRID 183.60 -0.27% RELIANCE 1,478.25 -0.63% SBIN 314.20 -1.63% SUNPHARMA 408.40 -2.43% TATAMOTORS 169.10 0.00% TATASTEEL 436.85 0.53% TCS 2,203.25 0.87% TECHM 833.25 -0.11% TITAN 1,316.05 1.75% ULTRACEMCO 4,449.85 0.35% UPL 595.00 0.57% VEDL 142.10 0.71% WIPRO 243.80 0.37% YESBANK 37.15 -4.50% ZEEL 239.20 0.19%
X
Hi, can we help you?
X
Hi, can we help you?