Stock Trend

Invest like a Pro


Lords Chloro Alkali Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Oct 16, 2019 41.85 UP DOWN DOWN
56
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    56 (Average)
Oct 15, 2019 44.00 UP DOWN DOWN
57
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    57 (Average)
Oct 14, 2019 43.40 DOWN DOWN DOWN
57
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    57 (Average)
Oct 11, 2019 42.45 DOWN DOWN DOWN
59
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    59 (Average)
Oct 10, 2019 41.00 DOWN DOWN DOWN
57
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    57 (Average)
Oct 09, 2019 41.90 DOWN DOWN DOWN
55
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    55 (Average)
Oct 07, 2019 39.95 DOWN DOWN DOWN
54
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
Oct 04, 2019 42.00 DOWN DOWN UP
55
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    55 (Average)
Oct 03, 2019 40.15 DOWN DOWN UP
53
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    53 (Average)
Oct 01, 2019 40.20 DOWN DOWN UP
53
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    53 (Average)
Sep 30, 2019 41.80 DOWN DOWN UP
53
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    53 (Average)
Sep 27, 2019 44.00 DOWN UP UP
54
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
Sep 26, 2019 45.45 DOWN UP UP
55
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    55 (Average)
Sep 25, 2019 43.50 DOWN UP UP
54
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
Sep 24, 2019 45.00 UP UP UP
54
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
Sep 23, 2019 44.65 UP UP UP
54
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
Sep 20, 2019 46.95 UP UP UP
56
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Sep 19, 2019 46.00 UP UP UP
56
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Sep 18, 2019 43.90 UP UP UP
55
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    55 (Average)
Sep 17, 2019 46.00 UP UP UP
55
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    55 (Average)
Sep 16, 2019 47.85 UP UP UP
56
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Sep 13, 2019 45.95 UP UP UP
56
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Sep 12, 2019 46.15 UP UP UP
56
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Sep 11, 2019 45.00 UP UP UP
56
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Sep 09, 2019 44.25 UP UP UP
56
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Sep 06, 2019 42.15 UP UP UP
56
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Sep 05, 2019 40.15 UP UP UP
55
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    55 (Average)
Sep 04, 2019 42.10 UP UP UP
55
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    55 (Average)
Sep 03, 2019 44.25 UP UP UP
56
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Aug 30, 2019 44.25 UP UP UP
57
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    57 (Average)
Aug 29, 2019 44.00 UP UP UP
57
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    57 (Average)
Aug 28, 2019 42.00 UP UP UP
56
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Aug 27, 2019 42.55 UP UP UP
58
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    58 (Average)
Aug 26, 2019 40.55 UP UP UP
58
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    58 (Average)
Aug 23, 2019 40.30 UP UP UP
60
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    60 (Good)
Aug 22, 2019 40.55 UP UP UP
60
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    60 (Good)
Aug 21, 2019 42.25 UP UP UP
60
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    60 (Good)
Aug 20, 2019 40.25 UP UP UP
60
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    60 (Good)
Aug 19, 2019 38.35 UP UP UP
60
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    60 (Good)
Aug 16, 2019 36.55 DOWN DOWN DOWN
60
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    60 (Good)
Aug 14, 2019 34.85 DOWN DOWN DOWN
62
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    62 (Good)
Aug 13, 2019 33.20 DOWN DOWN DOWN
62
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    62 (Good)
Aug 09, 2019 34.85 DOWN DOWN DOWN
64
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    64 (Good)
Aug 08, 2019 33.20 DOWN DOWN DOWN
63
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    63 (Good)
Aug 07, 2019 33.00 DOWN DOWN DOWN
63
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    63 (Good)
Aug 06, 2019 34.65 DOWN DOWN DOWN
63
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    63 (Good)
Aug 02, 2019 36.45 UP UP DOWN
64
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    64 (Good)
Aug 01, 2019 37.55 UP UP DOWN
65
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    65 (Good)
Jul 31, 2019 36.55 UP UP DOWN
64
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    64 (Good)
Jul 30, 2019 35.55 UP UP DOWN
64
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    81 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    64 (Good)
NIFTY 11,471.60 0.07%
SENSEX 38,652.45 0.14%
BANKNIFTY 28,597.15 0.20%
ADANIPORTS 408.30 -0.41%
ASIANPAINT 1,779.35 0.77%
AXISBANK 701.00 1.10%
BAJAJ-AUTO 3,007.95 -0.52%
BAJAJFINSV 8,236.40 1.26%
BAJFINANCE 4,061.20 1.12%
BHARTIARTL 383.80 -0.38%
BPCL 508.30 -0.80%
BRITANNIA 3,242.65 2.07%
CIPLA 444.25 -0.57%
COALINDIA 197.30 1.41%
DRREDDY 2,715.15 0.51%
EICHERMOT 19,981.55 3.96%
GAIL 126.80 0.00%
GRASIM 722.50 -1.14%
HCLTECH 1,090.00 -0.99%
HDFC 2,073.05 1.19%
HDFCBANK 1,218.85 -0.18%
HEROMOTOCO 2,597.80 -0.17%
HINDALCO 184.20 -2.00%
HINDUNILVR 2,085.15 0.68%
IBULHSGFIN 183.00 5.75%
ICICIBANK 435.90 0.14%
INDUSINDBK 1,288.15 1.07%
INFRATEL 255.20 -0.74%
INFY 766.70 -0.62%
IOC 145.55 0.00%
ITC 245.20 0.64%
JSWSTEEL 216.20 -1.86%
KOTAKBANK 1,593.75 -0.73%
LT 1,430.10 0.41%
M&M 588.90 0.80%
MARUTI 6,987.45 0.18%
NTPC 117.55 0.13%
ONGC 140.35 -0.92%
POWERGRID 197.50 -0.53%
RELIANCE 1,379.15 0.50%
SBIN 257.70 0.64%
SUNPHARMA 398.85 -0.21%
TATAMOTORS 126.20 0.28%
TATASTEEL 343.20 -1.21%
TCS 2,009.60 -1.80%
TECHM 720.50 -0.99%
TITAN 1,280.50 0.47%
ULTRACEMCO 4,253.00 -0.75%
UPL 585.80 -0.50%
VEDL 146.30 -2.40%
WIPRO 247.85 -0.42%
YESBANK 41.25 0.49%
ZEEL 263.45 1.46%