Stock Trend

Invest like a Pro


MT Educare Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 12, 2019 16.70
12
Technical Rating:
12 (Very Negative)
55
Fundamental Rating:
55 (Positive)
27
Growth Rating:
27 (Below Average)
72
Quality Rating:
72 (Good)
43
Final Rating:
43 (Below Average)
Dec 11, 2019 16.15
19
Technical Rating:
19 (Very Negative)
55
Fundamental Rating:
55 (Positive)
32
Growth Rating:
32 (Below Average)
72
Quality Rating:
72 (Good)
46
Final Rating:
46 (Below Average)
Dec 10, 2019 17.05
18
Technical Rating:
18 (Very Negative)
54
Fundamental Rating:
54 (Positive)
31
Growth Rating:
31 (Below Average)
72
Quality Rating:
72 (Good)
45
Final Rating:
45 (Below Average)
Dec 09, 2019 16.70
19
Technical Rating:
19 (Very Negative)
54
Fundamental Rating:
54 (Positive)
32
Growth Rating:
32 (Below Average)
72
Quality Rating:
72 (Good)
46
Final Rating:
46 (Below Average)
Dec 06, 2019 17.45
19
Technical Rating:
19 (Very Negative)
54
Fundamental Rating:
54 (Positive)
32
Growth Rating:
32 (Below Average)
72
Quality Rating:
72 (Good)
46
Final Rating:
46 (Below Average)
Dec 05, 2019 18.35
20
Technical Rating:
20 (Negative)
54
Fundamental Rating:
54 (Positive)
33
Growth Rating:
33 (Below Average)
72
Quality Rating:
72 (Good)
47
Final Rating:
47 (Below Average)
Dec 04, 2019 18.30
18
Technical Rating:
18 (Very Negative)
54
Fundamental Rating:
54 (Positive)
31
Growth Rating:
31 (Below Average)
72
Quality Rating:
72 (Good)
45
Final Rating:
45 (Below Average)
Dec 03, 2019 17.95
17
Technical Rating:
17 (Very Negative)
54
Fundamental Rating:
54 (Positive)
31
Growth Rating:
31 (Below Average)
72
Quality Rating:
72 (Good)
45
Final Rating:
45 (Below Average)
Dec 02, 2019 17.65
17
Technical Rating:
17 (Very Negative)
54
Fundamental Rating:
54 (Positive)
30
Growth Rating:
30 (Below Average)
72
Quality Rating:
72 (Good)
45
Final Rating:
45 (Below Average)
Nov 29, 2019 16.85
5
Technical Rating:
5 (Very Negative)
54
Fundamental Rating:
54 (Positive)
23
Growth Rating:
23 (Below Average)
72
Quality Rating:
72 (Good)
40
Final Rating:
40 (Below Average)
Nov 28, 2019 16.65
12
Technical Rating:
12 (Very Negative)
54
Fundamental Rating:
54 (Positive)
28
Growth Rating:
28 (Below Average)
72
Quality Rating:
72 (Good)
43
Final Rating:
43 (Below Average)
Nov 27, 2019 16.90
9
Technical Rating:
9 (Very Negative)
54
Fundamental Rating:
54 (Positive)
25
Growth Rating:
25 (Below Average)
72
Quality Rating:
72 (Good)
41
Final Rating:
41 (Below Average)
Nov 26, 2019 16.95
15
Technical Rating:
15 (Very Negative)
54
Fundamental Rating:
54 (Positive)
29
Growth Rating:
29 (Below Average)
72
Quality Rating:
72 (Good)
44
Final Rating:
44 (Below Average)
Nov 25, 2019 17.00
16
Technical Rating:
16 (Very Negative)
54
Fundamental Rating:
54 (Positive)
30
Growth Rating:
30 (Below Average)
72
Quality Rating:
72 (Good)
45
Final Rating:
45 (Below Average)
Nov 22, 2019 16.65
14
Technical Rating:
14 (Very Negative)
54
Fundamental Rating:
54 (Positive)
29
Growth Rating:
29 (Below Average)
72
Quality Rating:
72 (Good)
44
Final Rating:
44 (Below Average)
Nov 21, 2019 17.05
21
Technical Rating:
21 (Negative)
54
Fundamental Rating:
54 (Positive)
33
Growth Rating:
33 (Below Average)
72
Quality Rating:
72 (Good)
47
Final Rating:
47 (Below Average)
Nov 20, 2019 17.80
21
Technical Rating:
21 (Negative)
54
Fundamental Rating:
54 (Positive)
33
Growth Rating:
33 (Below Average)
72
Quality Rating:
72 (Good)
47
Final Rating:
47 (Below Average)
Nov 19, 2019 18.70
17
Technical Rating:
17 (Very Negative)
54
Fundamental Rating:
54 (Positive)
30
Growth Rating:
30 (Below Average)
72
Quality Rating:
72 (Good)
45
Final Rating:
45 (Below Average)
Nov 18, 2019 19.60
22
Technical Rating:
22 (Negative)
55
Fundamental Rating:
55 (Positive)
34
Growth Rating:
34 (Below Average)
72
Quality Rating:
72 (Good)
47
Final Rating:
47 (Below Average)
Nov 15, 2019 18.70
24
Technical Rating:
24 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
72
Quality Rating:
72 (Good)
45
Final Rating:
45 (Below Average)
Nov 14, 2019 18.45
17
Technical Rating:
17 (Very Negative)
43
Fundamental Rating:
43 (Flat)
26
Growth Rating:
26 (Below Average)
72
Quality Rating:
72 (Good)
42
Final Rating:
42 (Below Average)
Nov 13, 2019 19.40
18
Technical Rating:
18 (Very Negative)
43
Fundamental Rating:
43 (Flat)
27
Growth Rating:
27 (Below Average)
72
Quality Rating:
72 (Good)
43
Final Rating:
43 (Below Average)
Nov 11, 2019 20.40
21
Technical Rating:
21 (Negative)
43
Fundamental Rating:
43 (Flat)
29
Growth Rating:
29 (Below Average)
72
Quality Rating:
72 (Good)
44
Final Rating:
44 (Below Average)
Nov 08, 2019 21.30
16
Technical Rating:
16 (Very Negative)
43
Fundamental Rating:
43 (Flat)
26
Growth Rating:
26 (Below Average)
72
Quality Rating:
72 (Good)
42
Final Rating:
42 (Below Average)
Nov 07, 2019 22.25
22
Technical Rating:
22 (Negative)
43
Fundamental Rating:
43 (Flat)
30
Growth Rating:
30 (Below Average)
72
Quality Rating:
72 (Good)
45
Final Rating:
45 (Below Average)
Nov 06, 2019 23.40
21
Technical Rating:
21 (Negative)
43
Fundamental Rating:
43 (Flat)
29
Growth Rating:
29 (Below Average)
72
Quality Rating:
72 (Good)
44
Final Rating:
44 (Below Average)
Nov 05, 2019 24.60
26
Technical Rating:
26 (Negative)
43
Fundamental Rating:
43 (Flat)
32
Growth Rating:
32 (Below Average)
72
Quality Rating:
72 (Good)
46
Final Rating:
46 (Below Average)
Nov 04, 2019 23.50
25
Technical Rating:
25 (Negative)
43
Fundamental Rating:
43 (Flat)
32
Growth Rating:
32 (Below Average)
72
Quality Rating:
72 (Good)
46
Final Rating:
46 (Below Average)
Nov 01, 2019 22.40
19
Technical Rating:
19 (Very Negative)
43
Fundamental Rating:
43 (Flat)
28
Growth Rating:
28 (Below Average)
72
Quality Rating:
72 (Good)
43
Final Rating:
43 (Below Average)
Oct 31, 2019 21.35
18
Technical Rating:
18 (Very Negative)
43
Fundamental Rating:
43 (Flat)
27
Growth Rating:
27 (Below Average)
72
Quality Rating:
72 (Good)
43
Final Rating:
43 (Below Average)
Oct 30, 2019 20.35
17
Technical Rating:
17 (Very Negative)
44
Fundamental Rating:
44 (Flat)
27
Growth Rating:
27 (Below Average)
72
Quality Rating:
72 (Good)
43
Final Rating:
43 (Below Average)
Oct 29, 2019 19.40
17
Technical Rating:
17 (Very Negative)
43
Fundamental Rating:
43 (Flat)
27
Growth Rating:
27 (Below Average)
72
Quality Rating:
72 (Good)
43
Final Rating:
43 (Below Average)
Oct 27, 2019 18.50
21
Technical Rating:
21 (Negative)
43
Fundamental Rating:
43 (Flat)
29
Growth Rating:
29 (Below Average)
72
Quality Rating:
72 (Good)
44
Final Rating:
44 (Below Average)
Oct 25, 2019 17.65
20
Technical Rating:
20 (Negative)
44
Fundamental Rating:
44 (Flat)
29
Growth Rating:
29 (Below Average)
72
Quality Rating:
72 (Good)
44
Final Rating:
44 (Below Average)
Oct 24, 2019 16.85
16
Technical Rating:
16 (Very Negative)
44
Fundamental Rating:
44 (Flat)
26
Growth Rating:
26 (Below Average)
72
Quality Rating:
72 (Good)
42
Final Rating:
42 (Below Average)
Oct 23, 2019 16.05
19
Technical Rating:
19 (Very Negative)
44
Fundamental Rating:
44 (Flat)
28
Growth Rating:
28 (Below Average)
72
Quality Rating:
72 (Good)
43
Final Rating:
43 (Below Average)
Oct 22, 2019 15.30
14
Technical Rating:
14 (Very Negative)
44
Fundamental Rating:
44 (Flat)
25
Growth Rating:
25 (Below Average)
72
Quality Rating:
72 (Good)
41
Final Rating:
41 (Below Average)
Oct 18, 2019 14.60
3
Technical Rating:
3 (Very Negative)
44
Fundamental Rating:
44 (Flat)
18
Growth Rating:
18 (Below Average)
72
Quality Rating:
72 (Good)
37
Final Rating:
37 (Below Average)
Oct 17, 2019 13.95
1
Technical Rating:
1 (Very Negative)
44
Fundamental Rating:
44 (Flat)
17
Growth Rating:
17 (Below Average)
72
Quality Rating:
72 (Good)
36
Final Rating:
36 (Below Average)
Oct 16, 2019 13.30
1
Technical Rating:
1 (Very Negative)
44
Fundamental Rating:
44 (Flat)
17
Growth Rating:
17 (Below Average)
72
Quality Rating:
72 (Good)
36
Final Rating:
36 (Below Average)
Oct 15, 2019 14.00
3
Technical Rating:
3 (Very Negative)
44
Fundamental Rating:
44 (Flat)
18
Growth Rating:
18 (Below Average)
72
Quality Rating:
72 (Good)
37
Final Rating:
37 (Below Average)
Oct 14, 2019 14.60
6
Technical Rating:
6 (Very Negative)
44
Fundamental Rating:
44 (Flat)
20
Growth Rating:
20 (Below Average)
72
Quality Rating:
72 (Good)
38
Final Rating:
38 (Below Average)
Oct 11, 2019 15.35
1
Technical Rating:
1 (Very Negative)
44
Fundamental Rating:
44 (Flat)
17
Growth Rating:
17 (Below Average)
72
Quality Rating:
72 (Good)
36
Final Rating:
36 (Below Average)
Oct 10, 2019 16.15
8
Technical Rating:
8 (Very Negative)
44
Fundamental Rating:
44 (Flat)
21
Growth Rating:
21 (Below Average)
72
Quality Rating:
72 (Good)
39
Final Rating:
39 (Below Average)
Oct 09, 2019 17.00
8
Technical Rating:
8 (Very Negative)
44
Fundamental Rating:
44 (Flat)
21
Growth Rating:
21 (Below Average)
72
Quality Rating:
72 (Good)
39
Final Rating:
39 (Below Average)
Oct 07, 2019 17.85
2
Technical Rating:
2 (Very Negative)
44
Fundamental Rating:
44 (Flat)
17
Growth Rating:
17 (Below Average)
72
Quality Rating:
72 (Good)
36
Final Rating:
36 (Below Average)
Oct 04, 2019 18.75
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
72
Quality Rating:
72 (Good)
40
Final Rating:
40 (Below Average)
Oct 03, 2019 19.70
15
Technical Rating:
15 (Very Negative)
44
Fundamental Rating:
44 (Flat)
25
Growth Rating:
25 (Below Average)
72
Quality Rating:
72 (Good)
41
Final Rating:
41 (Below Average)
Oct 01, 2019 20.70
14
Technical Rating:
14 (Very Negative)
44
Fundamental Rating:
44 (Flat)
25
Growth Rating:
25 (Below Average)
72
Quality Rating:
72 (Good)
41
Final Rating:
41 (Below Average)
Sep 30, 2019 21.45
14
Technical Rating:
14 (Very Negative)
44
Fundamental Rating:
44 (Flat)
25
Growth Rating:
25 (Below Average)
72
Quality Rating:
72 (Good)
41
Final Rating:
41 (Below Average)
NIFTY 11,971.80 0.52%
SENSEX 40,581.71 0.42%
BANKNIFTY 31,665.45 1.31%
ADANIPORTS 372.50 0.76%
ASIANPAINT 1,750.65 0.72%
AXISBANK 722.10 0.77%
BAJAJ-AUTO 3,261.45 -0.22%
BAJAJFINSV 9,169.25 0.99%
BAJFINANCE 4,057.15 0.50%
BHARTIARTL 438.65 -0.93%
BPCL 491.75 1.89%
BRITANNIA 3,073.55 1.07%
CIPLA 461.05 2.47%
COALINDIA 190.15 1.60%
DRREDDY 2,905.65 0.62%
EICHERMOT 21,953.55 1.91%
GAIL 118.95 1.41%
GRASIM 774.20 0.89%
HCLTECH 536.35 -1.37%
HDFC 2,318.45 -0.14%
HDFCBANK 1,263.60 1.19%
HEROMOTOCO 2,334.05 1.64%
HINDALCO 201.45 2.47%
HINDUNILVR 2,007.35 -0.15%
IBULHSGFIN 291.25 8.53%
ICICIBANK 535.35 0.34%
INDUSINDBK 1,444.15 1.65%
INFRATEL 252.20 -0.94%
INFY 702.10 -2.63%
IOC 128.10 2.03%
ITC 238.55 0.40%
JSWSTEEL 255.60 2.26%
KOTAKBANK 1,715.60 1.72%
LT 1,279.70 1.22%
M&M 511.90 0.82%
MARUTI 6,999.80 0.09%
NTPC 114.45 1.28%
ONGC 125.90 -1.64%
POWERGRID 184.75 1.65%
RELIANCE 1,568.20 0.37%
SBIN 321.85 2.89%
SUNPHARMA 434.15 1.01%
TATAMOTORS 173.35 7.14%
TATASTEEL 418.70 3.24%
TCS 2,020.90 -1.03%
TECHM 756.45 -0.20%
TITAN 1,188.00 0.72%
ULTRACEMCO 3,992.10 -0.23%
UPL 569.95 1.59%
VEDL 144.00 3.97%
WIPRO 239.45 -0.25%
YESBANK 45.35 5.96%
ZEEL 284.30 0.30%
X
Hi, can we help you?
X
Hi, can we help you?