Stock Trend

Invest like a Pro


MT Educare Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 20, 2020 13.75 UP DOWN DOWN
41
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    41 (Below Average)
Jan 17, 2020 13.80 UP DOWN DOWN
41
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    41 (Below Average)
Jan 16, 2020 14.40 UP DOWN DOWN
43
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    43 (Below Average)
Jan 15, 2020 13.90 UP DOWN DOWN
44
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    44 (Below Average)
Jan 14, 2020 14.00 UP DOWN DOWN
44
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    44 (Below Average)
Jan 13, 2020 13.90 UP DOWN DOWN
43
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    43 (Below Average)
Jan 10, 2020 14.35 UP DOWN DOWN
42
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    42 (Below Average)
Jan 09, 2020 14.25 DOWN DOWN DOWN
48
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    48 (Below Average)
Jan 08, 2020 13.95 DOWN DOWN DOWN
47
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    47 (Below Average)
Jan 07, 2020 13.80 DOWN DOWN DOWN
47
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    47 (Below Average)
Jan 06, 2020 13.85 DOWN DOWN DOWN
45
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Jan 03, 2020 13.95 DOWN DOWN DOWN
45
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Jan 02, 2020 14.05 DOWN DOWN DOWN
46
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    46 (Below Average)
Jan 01, 2020 14.25 DOWN DOWN DOWN
45
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Dec 31, 2019 13.80 DOWN DOWN DOWN
44
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    44 (Below Average)
Dec 30, 2019 14.15 DOWN DOWN DOWN
44
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    44 (Below Average)
Dec 27, 2019 14.15 DOWN DOWN DOWN
45
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Dec 26, 2019 15.30 DOWN DOWN DOWN
44
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    44 (Below Average)
Dec 24, 2019 14.05 DOWN DOWN DOWN
41
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    41 (Below Average)
Dec 23, 2019 14.60 DOWN DOWN DOWN
41
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    41 (Below Average)
Dec 20, 2019 15.15 DOWN DOWN DOWN
43
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    43 (Below Average)
Dec 19, 2019 15.20 DOWN DOWN DOWN
43
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    43 (Below Average)
Dec 18, 2019 15.05 DOWN DOWN DOWN
43
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    43 (Below Average)
Dec 17, 2019 15.85 DOWN DOWN DOWN
43
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    43 (Below Average)
Dec 16, 2019 15.20 DOWN DOWN DOWN
43
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    43 (Below Average)
Dec 13, 2019 15.60 DOWN DOWN DOWN
44
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    44 (Below Average)
Dec 12, 2019 16.70 DOWN DOWN DOWN
46
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    46 (Below Average)
Dec 11, 2019 16.15 DOWN DOWN DOWN
46
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    46 (Below Average)
Dec 10, 2019 17.05 UP DOWN UP
45
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Dec 09, 2019 16.70 UP DOWN UP
46
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    46 (Below Average)
Dec 06, 2019 17.45 UP DOWN UP
46
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    46 (Below Average)
Dec 05, 2019 18.35 UP DOWN UP
47
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    47 (Below Average)
Dec 04, 2019 18.30 UP DOWN UP
45
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Dec 03, 2019 17.95 UP DOWN UP
45
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Dec 02, 2019 17.65 DOWN DOWN UP
45
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Nov 29, 2019 16.85 DOWN DOWN UP
40
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    40 (Below Average)
Nov 28, 2019 16.65 DOWN DOWN UP
43
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    43 (Below Average)
Nov 27, 2019 16.90 DOWN DOWN UP
41
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    41 (Below Average)
Nov 26, 2019 16.95 DOWN DOWN UP
44
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    44 (Below Average)
Nov 25, 2019 17.00 DOWN DOWN UP
45
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Nov 22, 2019 16.65 DOWN DOWN UP
44
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    44 (Below Average)
Nov 21, 2019 17.05 DOWN DOWN UP
47
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    47 (Below Average)
Nov 20, 2019 17.80 DOWN DOWN UP
47
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    47 (Below Average)
Nov 19, 2019 18.70 DOWN UP UP
45
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Nov 18, 2019 19.60 DOWN UP UP
47
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    47 (Below Average)
Nov 15, 2019 18.70 DOWN UP UP
45
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    45 (Below Average)
Nov 14, 2019 18.45 DOWN UP UP
42
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    42 (Below Average)
Nov 13, 2019 19.40 DOWN UP UP
43
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    43 (Below Average)
Nov 11, 2019 20.40 UP UP UP
44
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    44 (Below Average)
Nov 08, 2019 21.30 UP UP UP
42
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    42 (Below Average)
NIFTY 12,224.55 -1.03%
SENSEX 41,528.91 -0.99%
BANKNIFTY 31,080.65 -1.61%
ADANIPORTS 380.05 -1.95%
ASIANPAINT 1,848.75 1.02%
AXISBANK 727.20 -1.72%
BAJAJ-AUTO 3,103.70 -0.46%
BAJAJFINSV 9,572.75 -1.46%
BAJFINANCE 4,152.60 -1.87%
BHARTIARTL 508.70 1.73%
BPCL 457.15 0.72%
BRITANNIA 3,110.45 -0.45%
CIPLA 480.15 -0.03%
COALINDIA 201.15 -3.25%
DRREDDY 3,059.60 0.83%
EICHERMOT 21,365.10 0.34%
GAIL 127.80 1.15%
GRASIM 772.80 0.59%
HCLTECH 589.25 -1.59%
HDFC 2,454.35 0.02%
HDFCBANK 1,254.90 -1.82%
HEROMOTOCO 2,415.60 -1.56%
HINDALCO 207.30 -1.31%
HINDUNILVR 2,062.85 0.12%
IBULHSGFIN 294.40 -3.36%
ICICIBANK 534.85 0.53%
INDUSINDBK 1,331.95 -1.50%
INFRATEL 221.85 1.65%
INFY 768.45 0.08%
IOC 117.50 -4.20%
ITC 241.90 0.81%
JSWSTEEL 271.35 -0.73%
KOTAKBANK 1,617.90 -4.72%
LT 1,309.60 0.41%
M&M 567.20 -0.37%
MARUTI 7,449.60 -0.94%
NTPC 118.25 -2.43%
ONGC 122.90 -1.99%
POWERGRID 204.65 3.67%
RELIANCE 1,532.35 -3.08%
SBIN 314.00 -1.26%
SUNPHARMA 449.45 -1.13%
TATAMOTORS 195.00 -1.17%
TATASTEEL 490.65 -0.93%
TCS 2,170.35 -2.20%
TECHM 778.20 -0.03%
TITAN 1,187.85 -0.08%
ULTRACEMCO 4,467.65 -0.43%
UPL 584.60 -0.79%
VEDL 156.90 -1.63%
WIPRO 248.00 -1.23%
YESBANK 38.65 -1.53%
ZEEL 270.75 -3.89%
X
Hi, can we help you?
X
Hi, can we help you?