Stock Trend

Invest like a Pro


Mahindra & Mahindra Financial Services Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 15, 2019 324.30
60
Technical Rating:
60 (Moderate)
64
Fundamental Rating:
64 (Positive)
65
Growth Rating:
65 (Good)
70
Quality Rating:
70 (Good)
67
Final Rating:
67 (Good)
Nov 14, 2019 328.35
59
Technical Rating:
59 (Flat)
64
Fundamental Rating:
64 (Positive)
65
Growth Rating:
65 (Good)
70
Quality Rating:
70 (Good)
67
Final Rating:
67 (Good)
Nov 13, 2019 326.15
60
Technical Rating:
60 (Moderate)
64
Fundamental Rating:
64 (Positive)
65
Growth Rating:
65 (Good)
70
Quality Rating:
70 (Good)
67
Final Rating:
67 (Good)
Nov 11, 2019 333.15
61
Technical Rating:
61 (Moderate)
64
Fundamental Rating:
64 (Positive)
66
Growth Rating:
66 (Good)
70
Quality Rating:
70 (Good)
67
Final Rating:
67 (Good)
Nov 08, 2019 329.00
61
Technical Rating:
61 (Moderate)
64
Fundamental Rating:
64 (Positive)
66
Growth Rating:
66 (Good)
70
Quality Rating:
70 (Good)
67
Final Rating:
67 (Good)
Nov 07, 2019 340.35
63
Technical Rating:
63 (Moderate)
64
Fundamental Rating:
64 (Positive)
67
Growth Rating:
67 (Good)
70
Quality Rating:
70 (Good)
68
Final Rating:
68 (Good)
Nov 06, 2019 345.30
64
Technical Rating:
64 (Moderate)
64
Fundamental Rating:
64 (Positive)
68
Growth Rating:
68 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Nov 05, 2019 348.60
65
Technical Rating:
65 (Moderate)
64
Fundamental Rating:
64 (Positive)
69
Growth Rating:
69 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Nov 04, 2019 359.70
66
Technical Rating:
66 (Moderate)
64
Fundamental Rating:
64 (Positive)
69
Growth Rating:
69 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Nov 01, 2019 356.30
65
Technical Rating:
65 (Moderate)
64
Fundamental Rating:
64 (Positive)
69
Growth Rating:
69 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Oct 31, 2019 353.00
66
Technical Rating:
66 (Moderate)
64
Fundamental Rating:
64 (Positive)
69
Growth Rating:
69 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Oct 30, 2019 358.75
70
Technical Rating:
70 (Strong)
64
Fundamental Rating:
64 (Positive)
72
Growth Rating:
72 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 29, 2019 354.40
69
Technical Rating:
69 (Moderate)
64
Fundamental Rating:
64 (Positive)
71
Growth Rating:
71 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 27, 2019 338.05
65
Technical Rating:
65 (Moderate)
64
Fundamental Rating:
64 (Positive)
69
Growth Rating:
69 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Oct 25, 2019 337.25
66
Technical Rating:
66 (Moderate)
64
Fundamental Rating:
64 (Positive)
69
Growth Rating:
69 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Oct 24, 2019 330.85
64
Technical Rating:
64 (Moderate)
64
Fundamental Rating:
64 (Positive)
68
Growth Rating:
68 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Oct 23, 2019 334.00
64
Technical Rating:
64 (Moderate)
64
Fundamental Rating:
64 (Positive)
68
Growth Rating:
68 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Oct 22, 2019 341.15
69
Technical Rating:
69 (Moderate)
63
Fundamental Rating:
63 (Positive)
71
Growth Rating:
71 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 18, 2019 319.25
68
Technical Rating:
68 (Moderate)
68
Fundamental Rating:
68 (Positive)
72
Growth Rating:
72 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 17, 2019 316.10
68
Technical Rating:
68 (Moderate)
68
Fundamental Rating:
68 (Positive)
72
Growth Rating:
72 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 16, 2019 304.95
66
Technical Rating:
66 (Moderate)
68
Fundamental Rating:
68 (Positive)
71
Growth Rating:
71 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 15, 2019 316.60
65
Technical Rating:
65 (Moderate)
68
Fundamental Rating:
68 (Positive)
70
Growth Rating:
70 (Good)
70
Quality Rating:
70 (Good)
70
Final Rating:
70 (Good)
Oct 14, 2019 320.70
68
Technical Rating:
68 (Moderate)
68
Fundamental Rating:
68 (Positive)
72
Growth Rating:
72 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 11, 2019 323.20
67
Technical Rating:
67 (Moderate)
68
Fundamental Rating:
68 (Positive)
71
Growth Rating:
71 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 10, 2019 326.00
68
Technical Rating:
68 (Moderate)
68
Fundamental Rating:
68 (Positive)
72
Growth Rating:
72 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 09, 2019 333.65
66
Technical Rating:
66 (Moderate)
68
Fundamental Rating:
68 (Positive)
71
Growth Rating:
71 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 07, 2019 325.70
70
Technical Rating:
70 (Strong)
68
Fundamental Rating:
68 (Positive)
73
Growth Rating:
73 (Good)
70
Quality Rating:
70 (Good)
72
Final Rating:
72 (Good)
Oct 04, 2019 324.25
67
Technical Rating:
67 (Moderate)
68
Fundamental Rating:
68 (Positive)
71
Growth Rating:
71 (Good)
70
Quality Rating:
70 (Good)
71
Final Rating:
71 (Good)
Oct 03, 2019 325.95
64
Technical Rating:
64 (Moderate)
68
Fundamental Rating:
68 (Positive)
69
Growth Rating:
69 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Oct 01, 2019 322.05
63
Technical Rating:
63 (Moderate)
68
Fundamental Rating:
68 (Positive)
69
Growth Rating:
69 (Good)
70
Quality Rating:
70 (Good)
69
Final Rating:
69 (Good)
Sep 30, 2019 328.00
61
Technical Rating:
61 (Moderate)
68
Fundamental Rating:
68 (Positive)
67
Growth Rating:
67 (Good)
70
Quality Rating:
70 (Good)
68
Final Rating:
68 (Good)
Sep 27, 2019 346.05
68
Technical Rating:
68 (Moderate)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
85
Quality Rating:
85 (Excellent)
76
Final Rating:
76 (Good)
Sep 26, 2019 352.45
69
Technical Rating:
69 (Moderate)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
85
Quality Rating:
85 (Excellent)
77
Final Rating:
77 (Good)
Sep 25, 2019 337.30
64
Technical Rating:
64 (Moderate)
67
Fundamental Rating:
67 (Positive)
69
Growth Rating:
69 (Good)
85
Quality Rating:
85 (Excellent)
75
Final Rating:
75 (Good)
Sep 24, 2019 342.60
65
Technical Rating:
65 (Moderate)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
85
Quality Rating:
85 (Excellent)
75
Final Rating:
75 (Good)
Sep 23, 2019 357.10
71
Technical Rating:
71 (Strong)
67
Fundamental Rating:
67 (Positive)
74
Growth Rating:
74 (Good)
85
Quality Rating:
85 (Excellent)
78
Final Rating:
78 (Good)
Sep 20, 2019 354.15
72
Technical Rating:
72 (Strong)
67
Fundamental Rating:
67 (Positive)
74
Growth Rating:
74 (Good)
85
Quality Rating:
85 (Excellent)
78
Final Rating:
78 (Good)
Sep 19, 2019 324.50
67
Technical Rating:
67 (Moderate)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
85
Quality Rating:
85 (Excellent)
76
Final Rating:
76 (Good)
Sep 18, 2019 324.80
65
Technical Rating:
65 (Moderate)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
85
Quality Rating:
85 (Excellent)
75
Final Rating:
75 (Good)
Sep 17, 2019 322.60
64
Technical Rating:
64 (Moderate)
67
Fundamental Rating:
67 (Positive)
69
Growth Rating:
69 (Good)
85
Quality Rating:
85 (Excellent)
75
Final Rating:
75 (Good)
Sep 16, 2019 330.85
65
Technical Rating:
65 (Moderate)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
85
Quality Rating:
85 (Excellent)
75
Final Rating:
75 (Good)
Sep 13, 2019 338.90
67
Technical Rating:
67 (Moderate)
66
Fundamental Rating:
66 (Positive)
70
Growth Rating:
70 (Good)
85
Quality Rating:
85 (Excellent)
75
Final Rating:
75 (Good)
Sep 12, 2019 336.80
66
Technical Rating:
66 (Moderate)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
85
Quality Rating:
85 (Excellent)
75
Final Rating:
75 (Good)
Sep 11, 2019 336.55
69
Technical Rating:
69 (Moderate)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
85
Quality Rating:
85 (Excellent)
77
Final Rating:
77 (Good)
Sep 09, 2019 323.60
65
Technical Rating:
65 (Moderate)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
85
Quality Rating:
85 (Excellent)
75
Final Rating:
75 (Good)
Sep 06, 2019 324.10
65
Technical Rating:
65 (Moderate)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
85
Quality Rating:
85 (Excellent)
75
Final Rating:
75 (Good)
Sep 05, 2019 320.15
67
Technical Rating:
67 (Moderate)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
85
Quality Rating:
85 (Excellent)
76
Final Rating:
76 (Good)
Sep 04, 2019 329.20
68
Technical Rating:
68 (Moderate)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
85
Quality Rating:
85 (Excellent)
76
Final Rating:
76 (Good)
Sep 03, 2019 312.45
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
68
Growth Rating:
68 (Good)
85
Quality Rating:
85 (Excellent)
74
Final Rating:
74 (Good)
Aug 30, 2019 319.95
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
68
Growth Rating:
68 (Good)
85
Quality Rating:
85 (Excellent)
74
Final Rating:
74 (Good)
NIFTY 11,895.45 0.20%
SENSEX 40,356.69 0.17%
BANKNIFTY 31,008.40 0.84%
ADANIPORTS 366.30 -0.76%
ASIANPAINT 1,760.70 -0.63%
AXISBANK 716.90 0.14%
BAJAJ-AUTO 3,215.35 -0.56%
BAJAJFINSV 9,057.85 -0.04%
BAJFINANCE 4,187.60 -0.55%
BHARTIARTL 393.05 8.43%
BPCL 506.55 -1.57%
BRITANNIA 3,195.55 -1.09%
CIPLA 463.25 2.63%
COALINDIA 201.15 -0.59%
DRREDDY 2,730.80 -0.12%
EICHERMOT 21,324.05 -1.09%
GAIL 124.30 2.05%
GRASIM 755.15 2.89%
HCLTECH 1,142.30 -0.48%
HDFC 2,224.05 -0.12%
HDFCBANK 1,277.90 0.31%
HEROMOTOCO 2,543.20 -1.87%
HINDALCO 187.75 -0.40%
HINDUNILVR 2,057.70 -0.55%
IBULHSGFIN 210.30 -0.50%
ICICIBANK 499.85 0.24%
INDUSINDBK 1,359.00 -1.17%
INFRATEL 227.15 8.87%
INFY 703.90 -0.20%
IOC 131.70 -3.76%
ITC 250.65 -1.28%
JSWSTEEL 244.75 -0.41%
KOTAKBANK 1,622.75 1.57%
LT 1,377.65 -0.20%
M&M 583.05 0.80%
MARUTI 7,147.20 -1.38%
NTPC 117.35 -1.01%
ONGC 135.55 -0.48%
POWERGRID 187.65 -0.19%
RELIANCE 1,470.85 0.55%
SBIN 321.90 5.20%
SUNPHARMA 415.05 1.18%
TATAMOTORS 168.55 0.90%
TATASTEEL 394.50 0.65%
TCS 2,174.45 -1.02%
TECHM 751.95 -0.84%
TITAN 1,158.45 -0.91%
ULTRACEMCO 4,077.40 1.85%
UPL 530.30 -0.98%
VEDL 142.10 -1.32%
WIPRO 252.55 -0.08%
YESBANK 68.70 -0.07%
ZEEL 287.90 2.09%