Stock Trend

Invest like a Pro


Man Industries (India) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 15, 2019 40.25
15
Technical Rating:
15 (Very Negative)
45
Fundamental Rating:
45 (Flat)
26
Growth Rating:
26 (Below Average)
68
Quality Rating:
68 (Good)
41
Final Rating:
41 (Below Average)
Oct 14, 2019 40.60
21
Technical Rating:
21 (Negative)
45
Fundamental Rating:
45 (Flat)
30
Growth Rating:
30 (Below Average)
68
Quality Rating:
68 (Good)
43
Final Rating:
43 (Below Average)
Oct 11, 2019 39.85
16
Technical Rating:
16 (Very Negative)
45
Fundamental Rating:
45 (Flat)
27
Growth Rating:
27 (Below Average)
68
Quality Rating:
68 (Good)
41
Final Rating:
41 (Below Average)
Oct 10, 2019 39.10
19
Technical Rating:
19 (Very Negative)
45
Fundamental Rating:
45 (Flat)
28
Growth Rating:
28 (Below Average)
68
Quality Rating:
68 (Good)
42
Final Rating:
42 (Below Average)
Oct 09, 2019 40.00
18
Technical Rating:
18 (Very Negative)
45
Fundamental Rating:
45 (Flat)
28
Growth Rating:
28 (Below Average)
68
Quality Rating:
68 (Good)
42
Final Rating:
42 (Below Average)
Oct 07, 2019 40.80
13
Technical Rating:
13 (Very Negative)
45
Fundamental Rating:
45 (Flat)
25
Growth Rating:
25 (Below Average)
68
Quality Rating:
68 (Good)
40
Final Rating:
40 (Below Average)
Oct 04, 2019 41.85
19
Technical Rating:
19 (Very Negative)
45
Fundamental Rating:
45 (Flat)
29
Growth Rating:
29 (Below Average)
68
Quality Rating:
68 (Good)
42
Final Rating:
42 (Below Average)
Oct 03, 2019 42.10
18
Technical Rating:
18 (Very Negative)
45
Fundamental Rating:
45 (Flat)
28
Growth Rating:
28 (Below Average)
68
Quality Rating:
68 (Good)
42
Final Rating:
42 (Below Average)
Oct 01, 2019 41.85
16
Technical Rating:
16 (Very Negative)
45
Fundamental Rating:
45 (Flat)
27
Growth Rating:
27 (Below Average)
68
Quality Rating:
68 (Good)
41
Final Rating:
41 (Below Average)
Sep 30, 2019 42.80
20
Technical Rating:
20 (Negative)
45
Fundamental Rating:
45 (Flat)
29
Growth Rating:
29 (Below Average)
68
Quality Rating:
68 (Good)
42
Final Rating:
42 (Below Average)
Sep 27, 2019 46.70
19
Technical Rating:
19 (Very Negative)
44
Fundamental Rating:
44 (Flat)
28
Growth Rating:
28 (Below Average)
68
Quality Rating:
68 (Good)
42
Final Rating:
42 (Below Average)
Sep 26, 2019 48.85
22
Technical Rating:
22 (Negative)
44
Fundamental Rating:
44 (Flat)
30
Growth Rating:
30 (Below Average)
68
Quality Rating:
68 (Good)
43
Final Rating:
43 (Below Average)
Sep 25, 2019 48.95
21
Technical Rating:
21 (Negative)
44
Fundamental Rating:
44 (Flat)
29
Growth Rating:
29 (Below Average)
68
Quality Rating:
68 (Good)
42
Final Rating:
42 (Below Average)
Sep 24, 2019 52.75
26
Technical Rating:
26 (Negative)
44
Fundamental Rating:
44 (Flat)
32
Growth Rating:
32 (Below Average)
68
Quality Rating:
68 (Good)
44
Final Rating:
44 (Below Average)
Sep 23, 2019 50.65
24
Technical Rating:
24 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
68
Quality Rating:
68 (Good)
44
Final Rating:
44 (Below Average)
Sep 20, 2019 48.75
24
Technical Rating:
24 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
68
Quality Rating:
68 (Good)
44
Final Rating:
44 (Below Average)
Sep 19, 2019 47.45
24
Technical Rating:
24 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
68
Quality Rating:
68 (Good)
44
Final Rating:
44 (Below Average)
Sep 18, 2019 50.30
26
Technical Rating:
26 (Negative)
44
Fundamental Rating:
44 (Flat)
32
Growth Rating:
32 (Below Average)
68
Quality Rating:
68 (Good)
44
Final Rating:
44 (Below Average)
Sep 17, 2019 51.85
29
Technical Rating:
29 (Negative)
44
Fundamental Rating:
44 (Flat)
35
Growth Rating:
35 (Below Average)
68
Quality Rating:
68 (Good)
46
Final Rating:
46 (Below Average)
Sep 16, 2019 48.00
24
Technical Rating:
24 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
68
Quality Rating:
68 (Good)
44
Final Rating:
44 (Below Average)
Sep 13, 2019 46.00
23
Technical Rating:
23 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
68
Quality Rating:
68 (Good)
44
Final Rating:
44 (Below Average)
Sep 12, 2019 45.00
25
Technical Rating:
25 (Negative)
44
Fundamental Rating:
44 (Flat)
32
Growth Rating:
32 (Below Average)
68
Quality Rating:
68 (Good)
44
Final Rating:
44 (Below Average)
Sep 11, 2019 43.75
24
Technical Rating:
24 (Negative)
44
Fundamental Rating:
44 (Flat)
32
Growth Rating:
32 (Below Average)
68
Quality Rating:
68 (Good)
44
Final Rating:
44 (Below Average)
Sep 09, 2019 41.40
22
Technical Rating:
22 (Negative)
45
Fundamental Rating:
45 (Flat)
30
Growth Rating:
30 (Below Average)
68
Quality Rating:
68 (Good)
43
Final Rating:
43 (Below Average)
Sep 06, 2019 40.90
21
Technical Rating:
21 (Negative)
49
Fundamental Rating:
49 (Flat)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Sep 05, 2019 39.95
22
Technical Rating:
22 (Negative)
49
Fundamental Rating:
49 (Flat)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Sep 04, 2019 39.50
23
Technical Rating:
23 (Negative)
49
Fundamental Rating:
49 (Flat)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Sep 03, 2019 38.90
22
Technical Rating:
22 (Negative)
49
Fundamental Rating:
49 (Flat)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Aug 30, 2019 40.20
17
Technical Rating:
17 (Very Negative)
49
Fundamental Rating:
49 (Flat)
29
Growth Rating:
29 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Aug 29, 2019 41.15
23
Technical Rating:
23 (Negative)
49
Fundamental Rating:
49 (Flat)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Aug 28, 2019 41.60
24
Technical Rating:
24 (Negative)
49
Fundamental Rating:
49 (Flat)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Aug 27, 2019 41.85
22
Technical Rating:
22 (Negative)
49
Fundamental Rating:
49 (Flat)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Aug 26, 2019 39.90
21
Technical Rating:
21 (Negative)
49
Fundamental Rating:
49 (Flat)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Aug 23, 2019 38.35
17
Technical Rating:
17 (Very Negative)
49
Fundamental Rating:
49 (Flat)
29
Growth Rating:
29 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Aug 22, 2019 38.15
23
Technical Rating:
23 (Negative)
49
Fundamental Rating:
49 (Flat)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Aug 21, 2019 37.90
20
Technical Rating:
20 (Negative)
49
Fundamental Rating:
49 (Flat)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Aug 20, 2019 41.00
20
Technical Rating:
20 (Negative)
49
Fundamental Rating:
49 (Flat)
30
Growth Rating:
30 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Aug 19, 2019 41.15
20
Technical Rating:
20 (Negative)
49
Fundamental Rating:
49 (Flat)
30
Growth Rating:
30 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Aug 16, 2019 40.30
19
Technical Rating:
19 (Very Negative)
48
Fundamental Rating:
48 (Flat)
30
Growth Rating:
30 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Aug 14, 2019 40.15
17
Technical Rating:
17 (Very Negative)
58
Fundamental Rating:
58 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Aug 13, 2019 40.20
17
Technical Rating:
17 (Very Negative)
58
Fundamental Rating:
58 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Aug 09, 2019 41.55
16
Technical Rating:
16 (Very Negative)
58
Fundamental Rating:
58 (Positive)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Aug 08, 2019 41.70
18
Technical Rating:
18 (Very Negative)
58
Fundamental Rating:
58 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Aug 07, 2019 42.30
17
Technical Rating:
17 (Very Negative)
58
Fundamental Rating:
58 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Aug 06, 2019 40.60
16
Technical Rating:
16 (Very Negative)
58
Fundamental Rating:
58 (Positive)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Aug 05, 2019 40.55
17
Technical Rating:
17 (Very Negative)
58
Fundamental Rating:
58 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Aug 02, 2019 37.75
20
Technical Rating:
20 (Negative)
58
Fundamental Rating:
58 (Positive)
34
Growth Rating:
34 (Below Average)
62
Quality Rating:
62 (Good)
44
Final Rating:
44 (Below Average)
Aug 01, 2019 39.55
22
Technical Rating:
22 (Negative)
58
Fundamental Rating:
58 (Positive)
35
Growth Rating:
35 (Below Average)
62
Quality Rating:
62 (Good)
45
Final Rating:
45 (Below Average)
Jul 31, 2019 40.45
22
Technical Rating:
22 (Negative)
58
Fundamental Rating:
58 (Positive)
35
Growth Rating:
35 (Below Average)
62
Quality Rating:
62 (Good)
45
Final Rating:
45 (Below Average)
Jul 30, 2019 40.85
19
Technical Rating:
19 (Very Negative)
57
Fundamental Rating:
57 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
NIFTY 11,428.30 0.77%
SENSEX 38,506.09 0.76%
BANKNIFTY 28,555.10 1.32%
ADANIPORTS 413.75 1.55%
ASIANPAINT 1,803.10 0.24%
AXISBANK 690.05 0.96%
BAJAJ-AUTO 3,011.95 1.82%
BAJAJFINSV 8,035.85 -0.57%
BAJFINANCE 3,879.45 -0.10%
BHARTIARTL 383.65 -2.52%
BPCL 490.30 0.90%
BRITANNIA 3,181.10 2.30%
CIPLA 446.55 1.28%
COALINDIA 191.15 0.55%
DRREDDY 2,684.65 1.23%
EICHERMOT 19,199.10 4.75%
GAIL 128.10 1.79%
GRASIM 703.70 0.72%
HCLTECH 1,084.50 -0.21%
HDFC 2,013.30 -0.07%
HDFCBANK 1,223.05 1.55%
HEROMOTOCO 2,675.70 2.55%
HINDALCO 192.55 2.04%
HINDUNILVR 2,064.40 2.49%
IBULHSGFIN 189.10 -4.40%
ICICIBANK 431.85 0.70%
INDUSINDBK 1,272.25 1.73%
INFRATEL 256.95 -0.96%
INFY 768.30 -2.26%
IOC 146.45 1.17%
ITC 247.60 1.43%
JSWSTEEL 219.65 -0.81%
KOTAKBANK 1,615.60 1.90%
LT 1,432.25 0.58%
M&M 583.40 2.59%
MARUTI 6,985.75 2.41%
NTPC 119.40 1.40%
ONGC 138.65 2.51%
POWERGRID 201.25 1.44%
RELIANCE 1,364.15 0.45%
SBIN 258.45 1.17%
SUNPHARMA 396.80 0.54%
TATAMOTORS 126.95 -0.70%
TATASTEEL 349.20 1.26%
TCS 2,037.30 0.81%
TECHM 720.50 -0.03%
TITAN 1,272.10 1.85%
ULTRACEMCO 4,206.50 0.87%
UPL 583.10 -0.61%
VEDL 153.50 3.86%
WIPRO 243.65 0.08%
YESBANK 40.60 1.25%
ZEEL 250.70 3.21%