Stock Trend

Invest like a Pro


Mangalore Chemicals & Fertilizers Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 34.95
50
Technical Rating:
50 (Flat)
37
Fundamental Rating:
37 (Negative)
45
Growth Rating:
45 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Jan 16, 2020 35.40
54
Technical Rating:
54 (Flat)
37
Fundamental Rating:
37 (Negative)
47
Growth Rating:
47 (Average)
46
Quality Rating:
46 (Average)
47
Final Rating:
47 (Below Average)
Jan 15, 2020 36.05
56
Technical Rating:
56 (Flat)
37
Fundamental Rating:
37 (Negative)
49
Growth Rating:
49 (Average)
46
Quality Rating:
46 (Average)
48
Final Rating:
48 (Below Average)
Jan 14, 2020 37.30
57
Technical Rating:
57 (Flat)
37
Fundamental Rating:
37 (Negative)
49
Growth Rating:
49 (Average)
46
Quality Rating:
46 (Average)
48
Final Rating:
48 (Below Average)
Jan 13, 2020 35.25
54
Technical Rating:
54 (Flat)
37
Fundamental Rating:
37 (Negative)
48
Growth Rating:
48 (Average)
46
Quality Rating:
46 (Average)
47
Final Rating:
47 (Below Average)
Jan 10, 2020 34.30
48
Technical Rating:
48 (Flat)
37
Fundamental Rating:
37 (Negative)
44
Growth Rating:
44 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Jan 09, 2020 34.70
51
Technical Rating:
51 (Flat)
37
Fundamental Rating:
37 (Negative)
46
Growth Rating:
46 (Average)
46
Quality Rating:
46 (Average)
46
Final Rating:
46 (Below Average)
Jan 08, 2020 32.95
47
Technical Rating:
47 (Flat)
37
Fundamental Rating:
37 (Negative)
44
Growth Rating:
44 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Jan 07, 2020 32.65
46
Technical Rating:
46 (Flat)
38
Fundamental Rating:
38 (Negative)
43
Growth Rating:
43 (Average)
46
Quality Rating:
46 (Average)
44
Final Rating:
44 (Below Average)
Jan 06, 2020 31.10
42
Technical Rating:
42 (Flat)
37
Fundamental Rating:
37 (Negative)
40
Growth Rating:
40 (Average)
46
Quality Rating:
46 (Average)
42
Final Rating:
42 (Below Average)
Jan 03, 2020 31.90
42
Technical Rating:
42 (Flat)
38
Fundamental Rating:
38 (Negative)
41
Growth Rating:
41 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Jan 02, 2020 32.00
39
Technical Rating:
39 (Negative)
37
Fundamental Rating:
37 (Negative)
38
Growth Rating:
38 (Below Average)
46
Quality Rating:
46 (Average)
41
Final Rating:
41 (Below Average)
Jan 01, 2020 30.25
33
Technical Rating:
33 (Negative)
36
Fundamental Rating:
36 (Negative)
34
Growth Rating:
34 (Below Average)
46
Quality Rating:
46 (Average)
38
Final Rating:
38 (Below Average)
Dec 31, 2019 30.65
38
Technical Rating:
38 (Negative)
36
Fundamental Rating:
36 (Negative)
37
Growth Rating:
37 (Below Average)
46
Quality Rating:
46 (Average)
40
Final Rating:
40 (Below Average)
Dec 30, 2019 30.65
41
Technical Rating:
41 (Flat)
37
Fundamental Rating:
37 (Negative)
40
Growth Rating:
40 (Average)
46
Quality Rating:
46 (Average)
42
Final Rating:
42 (Below Average)
Dec 27, 2019 28.60
39
Technical Rating:
39 (Negative)
37
Fundamental Rating:
37 (Negative)
38
Growth Rating:
38 (Below Average)
46
Quality Rating:
46 (Average)
41
Final Rating:
41 (Below Average)
Dec 26, 2019 28.75
44
Technical Rating:
44 (Flat)
37
Fundamental Rating:
37 (Negative)
41
Growth Rating:
41 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Dec 24, 2019 27.70
41
Technical Rating:
41 (Flat)
37
Fundamental Rating:
37 (Negative)
39
Growth Rating:
39 (Below Average)
46
Quality Rating:
46 (Average)
41
Final Rating:
41 (Below Average)
Dec 23, 2019 28.15
42
Technical Rating:
42 (Flat)
38
Fundamental Rating:
38 (Negative)
40
Growth Rating:
40 (Average)
46
Quality Rating:
46 (Average)
42
Final Rating:
42 (Below Average)
Dec 20, 2019 27.70
42
Technical Rating:
42 (Flat)
38
Fundamental Rating:
38 (Negative)
40
Growth Rating:
40 (Average)
46
Quality Rating:
46 (Average)
42
Final Rating:
42 (Below Average)
Dec 19, 2019 27.50
41
Technical Rating:
41 (Flat)
38
Fundamental Rating:
38 (Negative)
40
Growth Rating:
40 (Average)
46
Quality Rating:
46 (Average)
42
Final Rating:
42 (Below Average)
Dec 18, 2019 28.00
45
Technical Rating:
45 (Flat)
38
Fundamental Rating:
38 (Negative)
42
Growth Rating:
42 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Dec 17, 2019 28.30
48
Technical Rating:
48 (Flat)
38
Fundamental Rating:
38 (Negative)
44
Growth Rating:
44 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Dec 16, 2019 27.65
47
Technical Rating:
47 (Flat)
38
Fundamental Rating:
38 (Negative)
44
Growth Rating:
44 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Dec 13, 2019 27.85
46
Technical Rating:
46 (Flat)
38
Fundamental Rating:
38 (Negative)
43
Growth Rating:
43 (Average)
46
Quality Rating:
46 (Average)
44
Final Rating:
44 (Below Average)
Dec 12, 2019 26.95
44
Technical Rating:
44 (Flat)
38
Fundamental Rating:
38 (Negative)
42
Growth Rating:
42 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Dec 11, 2019 27.25
44
Technical Rating:
44 (Flat)
38
Fundamental Rating:
38 (Negative)
42
Growth Rating:
42 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Dec 10, 2019 27.40
45
Technical Rating:
45 (Flat)
38
Fundamental Rating:
38 (Negative)
42
Growth Rating:
42 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Dec 09, 2019 27.70
43
Technical Rating:
43 (Flat)
38
Fundamental Rating:
38 (Negative)
41
Growth Rating:
41 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Dec 06, 2019 27.55
43
Technical Rating:
43 (Flat)
37
Fundamental Rating:
37 (Negative)
41
Growth Rating:
41 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Dec 05, 2019 27.95
42
Technical Rating:
42 (Flat)
38
Fundamental Rating:
38 (Negative)
40
Growth Rating:
40 (Average)
46
Quality Rating:
46 (Average)
42
Final Rating:
42 (Below Average)
Dec 04, 2019 28.00
44
Technical Rating:
44 (Flat)
38
Fundamental Rating:
38 (Negative)
41
Growth Rating:
41 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Dec 03, 2019 27.95
42
Technical Rating:
42 (Flat)
38
Fundamental Rating:
38 (Negative)
41
Growth Rating:
41 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Dec 02, 2019 28.00
44
Technical Rating:
44 (Flat)
38
Fundamental Rating:
38 (Negative)
42
Growth Rating:
42 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Nov 29, 2019 27.95
44
Technical Rating:
44 (Flat)
37
Fundamental Rating:
37 (Negative)
42
Growth Rating:
42 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Nov 28, 2019 28.35
44
Technical Rating:
44 (Flat)
37
Fundamental Rating:
37 (Negative)
41
Growth Rating:
41 (Average)
46
Quality Rating:
46 (Average)
43
Final Rating:
43 (Below Average)
Nov 27, 2019 28.35
49
Technical Rating:
49 (Flat)
37
Fundamental Rating:
37 (Negative)
45
Growth Rating:
45 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Nov 26, 2019 28.70
49
Technical Rating:
49 (Flat)
37
Fundamental Rating:
37 (Negative)
45
Growth Rating:
45 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Nov 25, 2019 28.20
47
Technical Rating:
47 (Flat)
37
Fundamental Rating:
37 (Negative)
43
Growth Rating:
43 (Average)
46
Quality Rating:
46 (Average)
44
Final Rating:
44 (Below Average)
Nov 22, 2019 27.90
48
Technical Rating:
48 (Flat)
37
Fundamental Rating:
37 (Negative)
44
Growth Rating:
44 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Nov 21, 2019 27.85
47
Technical Rating:
47 (Flat)
37
Fundamental Rating:
37 (Negative)
43
Growth Rating:
43 (Average)
46
Quality Rating:
46 (Average)
44
Final Rating:
44 (Below Average)
Nov 20, 2019 29.05
51
Technical Rating:
51 (Flat)
37
Fundamental Rating:
37 (Negative)
46
Growth Rating:
46 (Average)
46
Quality Rating:
46 (Average)
46
Final Rating:
46 (Below Average)
Nov 19, 2019 28.70
50
Technical Rating:
50 (Flat)
37
Fundamental Rating:
37 (Negative)
45
Growth Rating:
45 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Nov 18, 2019 29.00
52
Technical Rating:
52 (Flat)
37
Fundamental Rating:
37 (Negative)
46
Growth Rating:
46 (Average)
46
Quality Rating:
46 (Average)
46
Final Rating:
46 (Below Average)
Nov 15, 2019 28.95
50
Technical Rating:
50 (Flat)
37
Fundamental Rating:
37 (Negative)
45
Growth Rating:
45 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Nov 14, 2019 29.15
50
Technical Rating:
50 (Flat)
37
Fundamental Rating:
37 (Negative)
45
Growth Rating:
45 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Nov 13, 2019 29.25
51
Technical Rating:
51 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
46
Quality Rating:
46 (Average)
46
Final Rating:
46 (Below Average)
Nov 11, 2019 29.15
50
Technical Rating:
50 (Flat)
36
Fundamental Rating:
36 (Negative)
45
Growth Rating:
45 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Nov 08, 2019 28.95
51
Technical Rating:
51 (Flat)
36
Fundamental Rating:
36 (Negative)
45
Growth Rating:
45 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
Nov 07, 2019 28.70
50
Technical Rating:
50 (Flat)
36
Fundamental Rating:
36 (Negative)
45
Growth Rating:
45 (Average)
46
Quality Rating:
46 (Average)
45
Final Rating:
45 (Below Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?