Stock Trend

Invest like a Pro


Marico Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 20, 2020 306.20
64
Technical Rating:
64 (Moderate)
59
Fundamental Rating:
59 (Positive)
67
Growth Rating:
67 (Good)
90
Quality Rating:
90 (Excellent)
75
Final Rating:
75 (Good)
Feb 19, 2020 299.85
61
Technical Rating:
61 (Moderate)
59
Fundamental Rating:
59 (Positive)
66
Growth Rating:
66 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Feb 18, 2020 299.75
61
Technical Rating:
61 (Moderate)
59
Fundamental Rating:
59 (Positive)
66
Growth Rating:
66 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Feb 17, 2020 296.60
58
Technical Rating:
58 (Flat)
61
Fundamental Rating:
61 (Positive)
64
Growth Rating:
64 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Feb 14, 2020 302.20
59
Technical Rating:
59 (Flat)
61
Fundamental Rating:
61 (Positive)
64
Growth Rating:
64 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Feb 13, 2020 303.40
59
Technical Rating:
59 (Flat)
61
Fundamental Rating:
61 (Positive)
64
Growth Rating:
64 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Feb 12, 2020 305.60
57
Technical Rating:
57 (Flat)
60
Fundamental Rating:
60 (Positive)
63
Growth Rating:
63 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Feb 11, 2020 304.90
52
Technical Rating:
52 (Flat)
60
Fundamental Rating:
60 (Positive)
60
Growth Rating:
60 (Good)
90
Quality Rating:
90 (Excellent)
71
Final Rating:
71 (Good)
Feb 10, 2020 308.65
52
Technical Rating:
52 (Flat)
60
Fundamental Rating:
60 (Positive)
60
Growth Rating:
60 (Good)
90
Quality Rating:
90 (Excellent)
71
Final Rating:
71 (Good)
Feb 07, 2020 311.70
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
62
Growth Rating:
62 (Good)
90
Quality Rating:
90 (Excellent)
72
Final Rating:
72 (Good)
Feb 06, 2020 305.95
53
Technical Rating:
53 (Flat)
60
Fundamental Rating:
60 (Positive)
60
Growth Rating:
60 (Good)
90
Quality Rating:
90 (Excellent)
71
Final Rating:
71 (Good)
Feb 05, 2020 311.60
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
62
Growth Rating:
62 (Good)
90
Quality Rating:
90 (Excellent)
72
Final Rating:
72 (Good)
Feb 04, 2020 307.25
56
Technical Rating:
56 (Flat)
61
Fundamental Rating:
61 (Positive)
63
Growth Rating:
63 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Feb 03, 2020 306.60
58
Technical Rating:
58 (Flat)
60
Fundamental Rating:
60 (Positive)
64
Growth Rating:
64 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Feb 01, 2020 304.65
56
Technical Rating:
56 (Flat)
60
Fundamental Rating:
60 (Positive)
62
Growth Rating:
62 (Good)
90
Quality Rating:
90 (Excellent)
72
Final Rating:
72 (Good)
Jan 31, 2020 315.35
56
Technical Rating:
56 (Flat)
60
Fundamental Rating:
60 (Positive)
63
Growth Rating:
63 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Jan 30, 2020 337.70
62
Technical Rating:
62 (Moderate)
60
Fundamental Rating:
60 (Positive)
66
Growth Rating:
66 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Jan 29, 2020 344.75
63
Technical Rating:
63 (Moderate)
62
Fundamental Rating:
62 (Positive)
67
Growth Rating:
67 (Good)
90
Quality Rating:
90 (Excellent)
75
Final Rating:
75 (Good)
Jan 28, 2020 335.10
60
Technical Rating:
60 (Moderate)
61
Fundamental Rating:
61 (Positive)
66
Growth Rating:
66 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Jan 27, 2020 338.40
62
Technical Rating:
62 (Moderate)
62
Fundamental Rating:
62 (Positive)
67
Growth Rating:
67 (Good)
90
Quality Rating:
90 (Excellent)
75
Final Rating:
75 (Good)
Jan 24, 2020 340.55
58
Technical Rating:
58 (Flat)
62
Fundamental Rating:
62 (Positive)
64
Growth Rating:
64 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Jan 23, 2020 333.30
55
Technical Rating:
55 (Flat)
62
Fundamental Rating:
62 (Positive)
63
Growth Rating:
63 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Jan 22, 2020 334.65
59
Technical Rating:
59 (Flat)
61
Fundamental Rating:
61 (Positive)
64
Growth Rating:
64 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Jan 21, 2020 336.75
58
Technical Rating:
58 (Flat)
62
Fundamental Rating:
62 (Positive)
64
Growth Rating:
64 (Good)
90
Quality Rating:
90 (Excellent)
73
Final Rating:
73 (Good)
Jan 20, 2020 346.10
60
Technical Rating:
60 (Moderate)
61
Fundamental Rating:
61 (Positive)
65
Growth Rating:
65 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Jan 17, 2020 349.70
60
Technical Rating:
60 (Moderate)
62
Fundamental Rating:
62 (Positive)
65
Growth Rating:
65 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Jan 16, 2020 349.15
61
Technical Rating:
61 (Moderate)
61
Fundamental Rating:
61 (Positive)
66
Growth Rating:
66 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Jan 15, 2020 345.50
62
Technical Rating:
62 (Moderate)
62
Fundamental Rating:
62 (Positive)
67
Growth Rating:
67 (Good)
90
Quality Rating:
90 (Excellent)
75
Final Rating:
75 (Good)
Jan 14, 2020 344.60
61
Technical Rating:
61 (Moderate)
61
Fundamental Rating:
61 (Positive)
66
Growth Rating:
66 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Jan 13, 2020 343.45
61
Technical Rating:
61 (Moderate)
61
Fundamental Rating:
61 (Positive)
66
Growth Rating:
66 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Jan 10, 2020 338.10
63
Technical Rating:
63 (Moderate)
62
Fundamental Rating:
62 (Positive)
68
Growth Rating:
68 (Good)
90
Quality Rating:
90 (Excellent)
76
Final Rating:
76 (Good)
Jan 09, 2020 333.10
59
Technical Rating:
59 (Flat)
62
Fundamental Rating:
62 (Positive)
65
Growth Rating:
65 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Jan 08, 2020 333.50
61
Technical Rating:
61 (Moderate)
62
Fundamental Rating:
62 (Positive)
66
Growth Rating:
66 (Good)
90
Quality Rating:
90 (Excellent)
74
Final Rating:
74 (Good)
Jan 07, 2020 332.65
62
Technical Rating:
62 (Moderate)
62
Fundamental Rating:
62 (Positive)
67
Growth Rating:
67 (Good)
90
Quality Rating:
90 (Excellent)
75
Final Rating:
75 (Good)
Jan 06, 2020 331.75
62
Technical Rating:
62 (Moderate)
62
Fundamental Rating:
62 (Positive)
67
Growth Rating:
67 (Good)
90
Quality Rating:
90 (Excellent)
75
Final Rating:
75 (Good)
Jan 03, 2020 334.60
63
Technical Rating:
63 (Moderate)
62
Fundamental Rating:
62 (Positive)
68
Growth Rating:
68 (Good)
90
Quality Rating:
90 (Excellent)
76
Final Rating:
76 (Good)
Jan 02, 2020 337.20
63
Technical Rating:
63 (Moderate)
62
Fundamental Rating:
62 (Positive)
68
Growth Rating:
68 (Good)
90
Quality Rating:
90 (Excellent)
76
Final Rating:
76 (Good)
Jan 01, 2020 345.75
67
Technical Rating:
67 (Moderate)
61
Fundamental Rating:
61 (Positive)
69
Growth Rating:
69 (Good)
90
Quality Rating:
90 (Excellent)
76
Final Rating:
76 (Good)
Dec 31, 2019 341.60
67
Technical Rating:
67 (Moderate)
61
Fundamental Rating:
61 (Positive)
70
Growth Rating:
70 (Good)
90
Quality Rating:
90 (Excellent)
77
Final Rating:
77 (Good)
Dec 30, 2019 342.65
67
Technical Rating:
67 (Moderate)
61
Fundamental Rating:
61 (Positive)
70
Growth Rating:
70 (Good)
90
Quality Rating:
90 (Excellent)
77
Final Rating:
77 (Good)
Dec 27, 2019 340.80
66
Technical Rating:
66 (Moderate)
61
Fundamental Rating:
61 (Positive)
69
Growth Rating:
69 (Good)
90
Quality Rating:
90 (Excellent)
76
Final Rating:
76 (Good)
Dec 26, 2019 339.25
66
Technical Rating:
66 (Moderate)
61
Fundamental Rating:
61 (Positive)
69
Growth Rating:
69 (Good)
90
Quality Rating:
90 (Excellent)
76
Final Rating:
76 (Good)
Dec 24, 2019 333.60
67
Technical Rating:
67 (Moderate)
61
Fundamental Rating:
61 (Positive)
70
Growth Rating:
70 (Good)
90
Quality Rating:
90 (Excellent)
77
Final Rating:
77 (Good)
Dec 23, 2019 336.60
69
Technical Rating:
69 (Moderate)
61
Fundamental Rating:
61 (Positive)
71
Growth Rating:
71 (Good)
90
Quality Rating:
90 (Excellent)
78
Final Rating:
78 (Good)
Dec 20, 2019 337.50
67
Technical Rating:
67 (Moderate)
62
Fundamental Rating:
62 (Positive)
70
Growth Rating:
70 (Good)
90
Quality Rating:
90 (Excellent)
77
Final Rating:
77 (Good)
Dec 19, 2019 334.60
67
Technical Rating:
67 (Moderate)
62
Fundamental Rating:
62 (Positive)
70
Growth Rating:
70 (Good)
90
Quality Rating:
90 (Excellent)
77
Final Rating:
77 (Good)
Dec 18, 2019 338.80
65
Technical Rating:
65 (Moderate)
62
Fundamental Rating:
62 (Positive)
69
Growth Rating:
69 (Good)
90
Quality Rating:
90 (Excellent)
76
Final Rating:
76 (Good)
Dec 17, 2019 329.55
65
Technical Rating:
65 (Moderate)
61
Fundamental Rating:
61 (Positive)
68
Growth Rating:
68 (Good)
90
Quality Rating:
90 (Excellent)
76
Final Rating:
76 (Good)
Dec 16, 2019 329.65
65
Technical Rating:
65 (Moderate)
62
Fundamental Rating:
62 (Positive)
69
Growth Rating:
69 (Good)
90
Quality Rating:
90 (Excellent)
76
Final Rating:
76 (Good)
Dec 13, 2019 334.10
66
Technical Rating:
66 (Moderate)
62
Fundamental Rating:
62 (Positive)
70
Growth Rating:
70 (Good)
90
Quality Rating:
90 (Excellent)
77
Final Rating:
77 (Good)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?