Stock Trend

Invest like a Pro


Mastek Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 14, 2019 320.60
40
Technical Rating:
40 (Flat)
81
Fundamental Rating:
81 (Very Positive)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Oct 11, 2019 306.20
38
Technical Rating:
38 (Negative)
80
Fundamental Rating:
80 (Very Positive)
54
Growth Rating:
54 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Oct 10, 2019 302.20
38
Technical Rating:
38 (Negative)
80
Fundamental Rating:
80 (Very Positive)
54
Growth Rating:
54 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Oct 09, 2019 312.45
41
Technical Rating:
41 (Flat)
80
Fundamental Rating:
80 (Very Positive)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Oct 07, 2019 316.35
49
Technical Rating:
49 (Flat)
80
Fundamental Rating:
80 (Very Positive)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Oct 04, 2019 326.05
48
Technical Rating:
48 (Flat)
80
Fundamental Rating:
80 (Very Positive)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Oct 03, 2019 334.15
47
Technical Rating:
47 (Flat)
80
Fundamental Rating:
80 (Very Positive)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Oct 01, 2019 343.60
46
Technical Rating:
46 (Flat)
80
Fundamental Rating:
80 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Sep 30, 2019 348.25
49
Technical Rating:
49 (Flat)
80
Fundamental Rating:
80 (Very Positive)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Sep 27, 2019 342.90
39
Technical Rating:
39 (Negative)
77
Fundamental Rating:
77 (Very Positive)
53
Growth Rating:
53 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Sep 26, 2019 342.65
38
Technical Rating:
38 (Negative)
77
Fundamental Rating:
77 (Very Positive)
53
Growth Rating:
53 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Sep 25, 2019 351.50
43
Technical Rating:
43 (Flat)
77
Fundamental Rating:
77 (Very Positive)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Sep 24, 2019 359.15
44
Technical Rating:
44 (Flat)
77
Fundamental Rating:
77 (Very Positive)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Sep 23, 2019 350.50
38
Technical Rating:
38 (Negative)
77
Fundamental Rating:
77 (Very Positive)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Sep 20, 2019 357.10
48
Technical Rating:
48 (Flat)
77
Fundamental Rating:
77 (Very Positive)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Sep 19, 2019 352.45
50
Technical Rating:
50 (Flat)
77
Fundamental Rating:
77 (Very Positive)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Sep 18, 2019 358.80
47
Technical Rating:
47 (Flat)
77
Fundamental Rating:
77 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Sep 17, 2019 357.90
49
Technical Rating:
49 (Flat)
77
Fundamental Rating:
77 (Very Positive)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Sep 16, 2019 353.30
43
Technical Rating:
43 (Flat)
77
Fundamental Rating:
77 (Very Positive)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Sep 13, 2019 357.50
42
Technical Rating:
42 (Flat)
77
Fundamental Rating:
77 (Very Positive)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Sep 12, 2019 366.30
44
Technical Rating:
44 (Flat)
77
Fundamental Rating:
77 (Very Positive)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Sep 11, 2019 366.20
47
Technical Rating:
47 (Flat)
77
Fundamental Rating:
77 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Sep 09, 2019 365.60
46
Technical Rating:
46 (Flat)
77
Fundamental Rating:
77 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Sep 06, 2019 323.55
39
Technical Rating:
39 (Negative)
77
Fundamental Rating:
77 (Very Positive)
53
Growth Rating:
53 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Sep 05, 2019 321.45
42
Technical Rating:
42 (Flat)
77
Fundamental Rating:
77 (Very Positive)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Sep 04, 2019 323.95
44
Technical Rating:
44 (Flat)
77
Fundamental Rating:
77 (Very Positive)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Sep 03, 2019 333.80
46
Technical Rating:
46 (Flat)
77
Fundamental Rating:
77 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Aug 30, 2019 341.30
48
Technical Rating:
48 (Flat)
77
Fundamental Rating:
77 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Aug 29, 2019 335.45
46
Technical Rating:
46 (Flat)
77
Fundamental Rating:
77 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Aug 28, 2019 340.10
47
Technical Rating:
47 (Flat)
77
Fundamental Rating:
77 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Aug 27, 2019 339.85
46
Technical Rating:
46 (Flat)
77
Fundamental Rating:
77 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Aug 26, 2019 322.80
48
Technical Rating:
48 (Flat)
77
Fundamental Rating:
77 (Very Positive)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Aug 23, 2019 324.25
48
Technical Rating:
48 (Flat)
77
Fundamental Rating:
77 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Aug 22, 2019 313.30
44
Technical Rating:
44 (Flat)
77
Fundamental Rating:
77 (Very Positive)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Aug 21, 2019 310.35
41
Technical Rating:
41 (Flat)
77
Fundamental Rating:
77 (Very Positive)
54
Growth Rating:
54 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Aug 20, 2019 331.25
45
Technical Rating:
45 (Flat)
77
Fundamental Rating:
77 (Very Positive)
57
Growth Rating:
57 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Aug 19, 2019 335.30
46
Technical Rating:
46 (Flat)
77
Fundamental Rating:
77 (Very Positive)
57
Growth Rating:
57 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Aug 16, 2019 335.95
43
Technical Rating:
43 (Flat)
77
Fundamental Rating:
77 (Very Positive)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Aug 14, 2019 344.40
44
Technical Rating:
44 (Flat)
77
Fundamental Rating:
77 (Very Positive)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Aug 13, 2019 340.25
41
Technical Rating:
41 (Flat)
77
Fundamental Rating:
77 (Very Positive)
54
Growth Rating:
54 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Aug 09, 2019 363.35
48
Technical Rating:
48 (Flat)
76
Fundamental Rating:
76 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Aug 08, 2019 355.20
47
Technical Rating:
47 (Flat)
76
Fundamental Rating:
76 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Aug 07, 2019 355.85
45
Technical Rating:
45 (Flat)
76
Fundamental Rating:
76 (Very Positive)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Aug 06, 2019 368.10
50
Technical Rating:
50 (Flat)
76
Fundamental Rating:
76 (Very Positive)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Aug 05, 2019 360.30
47
Technical Rating:
47 (Flat)
76
Fundamental Rating:
76 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Aug 02, 2019 369.90
48
Technical Rating:
48 (Flat)
76
Fundamental Rating:
76 (Very Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Aug 01, 2019 366.85
46
Technical Rating:
46 (Flat)
76
Fundamental Rating:
76 (Very Positive)
57
Growth Rating:
57 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Jul 31, 2019 376.30
46
Technical Rating:
46 (Flat)
76
Fundamental Rating:
76 (Very Positive)
57
Growth Rating:
57 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Jul 30, 2019 380.20
45
Technical Rating:
45 (Flat)
75
Fundamental Rating:
75 (Very Positive)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Jul 29, 2019 379.70
43
Technical Rating:
43 (Flat)
75
Fundamental Rating:
75 (Very Positive)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
NIFTY 11,426.75 0.75%
SENSEX 38,524.03 0.81%
BANKNIFTY 28,472.25 1.03%
ADANIPORTS 413.35 1.45%
ASIANPAINT 1,810.00 0.63%
AXISBANK 687.85 0.64%
BAJAJ-AUTO 3,020.55 2.11%
BAJAJFINSV 8,069.90 -0.15%
BAJFINANCE 3,879.75 -0.09%
BHARTIARTL 384.30 -2.35%
BPCL 490.65 0.97%
BRITANNIA 3,165.05 1.78%
CIPLA 444.05 0.71%
COALINDIA 191.55 0.76%
DRREDDY 2,688.45 1.38%
EICHERMOT 19,070.00 4.05%
GAIL 128.80 2.34%
GRASIM 702.65 0.57%
HCLTECH 1,091.45 0.43%
HDFC 2,023.50 0.43%
HDFCBANK 1,218.90 1.20%
HEROMOTOCO 2,696.95 3.36%
HINDALCO 187.35 -0.72%
HINDUNILVR 2,070.50 2.79%
IBULHSGFIN 190.90 -3.49%
ICICIBANK 431.60 0.64%
INDUSINDBK 1,263.75 1.05%
INFRATEL 258.95 -0.19%
INFY 769.50 -2.11%
IOC 146.95 1.52%
ITC 248.65 1.86%
JSWSTEEL 215.30 -2.78%
KOTAKBANK 1,620.15 2.19%
LT 1,436.60 0.89%
M&M 583.00 2.52%
MARUTI 6,992.35 2.51%
NTPC 119.40 1.40%
ONGC 137.35 1.55%
POWERGRID 200.75 1.18%
RELIANCE 1,366.35 0.61%
SBIN 256.15 0.27%
SUNPHARMA 395.85 0.30%
TATAMOTORS 124.85 -2.35%
TATASTEEL 339.80 -1.46%
TCS 2,040.20 0.95%
TECHM 724.00 0.45%
TITAN 1,267.50 1.49%
ULTRACEMCO 4,197.90 0.66%
UPL 584.85 -0.31%
VEDL 146.70 -0.74%
WIPRO 244.10 0.27%
YESBANK 40.10 0.00%
ZEEL 251.35 3.48%