Stock Trend

Invest like a Pro


Mastek Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 13, 2019 357.50 UP UP DOWN
62
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    62 (Good)
Sep 12, 2019 366.30 UP UP DOWN
63
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Sep 11, 2019 366.20 UP UP DOWN
64
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Sep 09, 2019 365.60 UP UP DOWN
64
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Sep 06, 2019 323.55 DOWN DOWN DOWN
61
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    61 (Good)
Sep 05, 2019 321.45 DOWN DOWN DOWN
62
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    62 (Good)
Sep 04, 2019 323.95 DOWN DOWN DOWN
63
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Sep 03, 2019 333.80 DOWN DOWN DOWN
64
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Aug 30, 2019 341.30 DOWN DOWN DOWN
64
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Aug 29, 2019 335.45 DOWN DOWN DOWN
64
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Aug 28, 2019 340.10 DOWN DOWN DOWN
64
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Aug 27, 2019 339.85 DOWN DOWN DOWN
64
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Aug 26, 2019 322.80 DOWN DOWN DOWN
65
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Aug 23, 2019 324.25 DOWN DOWN DOWN
64
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Aug 22, 2019 313.30 DOWN DOWN DOWN
63
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Aug 21, 2019 310.35 DOWN DOWN DOWN
61
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    61 (Good)
Aug 20, 2019 331.25 DOWN DOWN DOWN
63
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Aug 19, 2019 335.30 DOWN DOWN DOWN
63
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Aug 16, 2019 335.95 DOWN DOWN DOWN
63
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Aug 14, 2019 344.40 DOWN DOWN DOWN
63
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Aug 13, 2019 340.25 DOWN DOWN DOWN
61
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    61 (Good)
Aug 09, 2019 363.35 DOWN DOWN DOWN
64
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Aug 08, 2019 355.20 DOWN DOWN DOWN
64
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Aug 07, 2019 355.85 DOWN DOWN DOWN
63
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Aug 06, 2019 368.10 DOWN DOWN DOWN
65
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Aug 05, 2019 360.30 DOWN DOWN DOWN
64
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Aug 02, 2019 369.90 DOWN DOWN DOWN
64
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Aug 01, 2019 366.85 DOWN DOWN DOWN
63
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Jul 31, 2019 376.30 DOWN DOWN DOWN
63
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Jul 30, 2019 380.20 DOWN DOWN DOWN
63
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Jul 29, 2019 379.70 DOWN DOWN DOWN
62
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    62 (Good)
Jul 26, 2019 384.10 DOWN DOWN DOWN
63
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Jul 25, 2019 386.95 DOWN DOWN DOWN
63
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Jul 24, 2019 385.25 DOWN DOWN DOWN
65
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Jul 23, 2019 408.80 DOWN DOWN DOWN
65
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Jul 22, 2019 459.80 DOWN DOWN DOWN
68
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    68 (Good)
Jul 19, 2019 455.45 DOWN DOWN DOWN
68
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    68 (Good)
Jul 18, 2019 455.20 DOWN DOWN DOWN
68
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    68 (Good)
Jul 17, 2019 458.65 DOWN DOWN DOWN
67
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    67 (Good)
Jul 16, 2019 459.45 DOWN DOWN DOWN
69
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    69 (Good)
Jul 15, 2019 467.40 DOWN DOWN DOWN
69
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    69 (Good)
Jul 12, 2019 470.90 DOWN DOWN DOWN
70
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    70 (Good)
Jul 11, 2019 468.85 DOWN DOWN DOWN
68
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    68 (Good)
Jul 10, 2019 458.80 DOWN DOWN DOWN
69
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    69 (Good)
Jul 09, 2019 463.45 DOWN DOWN DOWN
68
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    68 (Good)
Jul 08, 2019 457.45 DOWN DOWN DOWN
70
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    70 (Good)
Jul 05, 2019 472.40 UP UP UP
70
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    70 (Good)
Jul 04, 2019 480.45 UP UP UP
71
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    71 (Good)
Jul 03, 2019 480.50 UP UP UP
71
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    71 (Good)
Jul 02, 2019 473.95 DOWN DOWN UP
71
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    82 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    71 (Good)
NIFTY 11,006.05 -0.63%
SENSEX 37,104.39 -0.56%
BANKNIFTY 27,872.40 -0.81%
ADANIPORTS 374.20 0.47%
ASIANPAINT 1,548.20 -9.67%
AXISBANK 674.25 -9.67%
BAJAJ-AUTO 2,878.20 0.48%
BAJAJFINSV 7,388.75 0.48%
BAJFINANCE 3,427.35 -9.67%
BHARTIARTL 343.05 -9.67%
BPCL 408.55 -9.67%
BRITANNIA 2,674.60 -9.67%
CIPLA 469.00 -9.67%
COALINDIA 198.20 0.48%
DRREDDY 2,731.55 -9.67%
EICHERMOT 16,689.40 -9.67%
GAIL 129.25 -9.67%
GRASIM 717.55 -9.67%
HCLTECH 1,068.50 -9.67%
HDFC 2,083.85 -9.67%
HDFCBANK 2,257.45 -9.67%
HEROMOTOCO 2,776.60 -9.67%
HINDALCO 200.35 -9.67%
HINDUNILVR 1,805.55 -9.67%
IBULHSGFIN 442.25 0.48%
ICICIBANK 413.40 2.66%
INDUSINDBK 1,398.60 -9.67%
INFRATEL 254.40 0.48%
INFY 829.30 -9.67%
IOC 130.10 -9.67%
ITC 239.90 -0.35%
JSWSTEEL 226.20 -9.67%
KOTAKBANK 1,484.25 -9.67%
LT 1,363.45 -9.67%
M&M 551.25 -9.67%
MARUTI 6,450.30 -9.67%
NTPC 124.05 -9.67%
ONGC 128.85 -9.67%
POWERGRID 202.65 0.48%
RELIANCE 1,225.60 -9.67%
SBIN 291.70 -9.67%
SUNPHARMA 422.85 -9.67%
TATAMOTORS 129.55 -9.67%
TATASTEEL 367.35 -9.67%
TCS 2,141.95 -9.67%
TECHM 709.50 -9.67%
TITAN 1,123.40 -9.67%
ULTRACEMCO 4,031.15 -9.67%
UPL 578.15 -9.67%
VEDL 149.30 -9.67%
WIPRO 245.35 -9.67%
YESBANK 68.55 -9.67%
ZEEL 350.50 -9.67%