Stock Trend

Invest like a Pro


Max India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 20, 2020 79.80
71
Technical Rating:
71 (Strong)
24
Fundamental Rating:
24 (Negative)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Jan 17, 2020 79.05
69
Technical Rating:
69 (Moderate)
24
Fundamental Rating:
24 (Negative)
52
Growth Rating:
52 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Jan 16, 2020 79.45
69
Technical Rating:
69 (Moderate)
24
Fundamental Rating:
24 (Negative)
53
Growth Rating:
53 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Jan 15, 2020 80.25
72
Technical Rating:
72 (Strong)
24
Fundamental Rating:
24 (Negative)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Jan 14, 2020 80.55
73
Technical Rating:
73 (Strong)
24
Fundamental Rating:
24 (Negative)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Jan 13, 2020 79.95
72
Technical Rating:
72 (Strong)
24
Fundamental Rating:
24 (Negative)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Jan 10, 2020 76.60
71
Technical Rating:
71 (Strong)
24
Fundamental Rating:
24 (Negative)
53
Growth Rating:
53 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Jan 09, 2020 78.05
71
Technical Rating:
71 (Strong)
24
Fundamental Rating:
24 (Negative)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Jan 08, 2020 78.20
73
Technical Rating:
73 (Strong)
25
Fundamental Rating:
25 (Negative)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Jan 07, 2020 77.45
72
Technical Rating:
72 (Strong)
25
Fundamental Rating:
25 (Negative)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Jan 06, 2020 78.60
75
Technical Rating:
75 (Strong)
25
Fundamental Rating:
25 (Negative)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Jan 03, 2020 81.85
77
Technical Rating:
77 (Strong)
25
Fundamental Rating:
25 (Negative)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Jan 02, 2020 79.80
75
Technical Rating:
75 (Strong)
25
Fundamental Rating:
25 (Negative)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Jan 01, 2020 80.30
76
Technical Rating:
76 (Strong)
23
Fundamental Rating:
23 (Negative)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 31, 2019 81.70
78
Technical Rating:
78 (Strong)
23
Fundamental Rating:
23 (Negative)
58
Growth Rating:
58 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Dec 30, 2019 79.95
75
Technical Rating:
75 (Strong)
24
Fundamental Rating:
24 (Negative)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 27, 2019 78.40
74
Technical Rating:
74 (Strong)
24
Fundamental Rating:
24 (Negative)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 26, 2019 76.85
74
Technical Rating:
74 (Strong)
24
Fundamental Rating:
24 (Negative)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 24, 2019 77.45
77
Technical Rating:
77 (Strong)
24
Fundamental Rating:
24 (Negative)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Dec 23, 2019 77.45
77
Technical Rating:
77 (Strong)
31
Fundamental Rating:
31 (Negative)
60
Growth Rating:
60 (Good)
60
Quality Rating:
60 (Good)
60
Final Rating:
60 (Good)
Dec 20, 2019 78.30
75
Technical Rating:
75 (Strong)
31
Fundamental Rating:
31 (Negative)
59
Growth Rating:
59 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Dec 19, 2019 77.15
73
Technical Rating:
73 (Strong)
31
Fundamental Rating:
31 (Negative)
58
Growth Rating:
58 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Dec 18, 2019 76.50
73
Technical Rating:
73 (Strong)
31
Fundamental Rating:
31 (Negative)
58
Growth Rating:
58 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Dec 17, 2019 76.10
72
Technical Rating:
72 (Strong)
31
Fundamental Rating:
31 (Negative)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Dec 16, 2019 76.00
75
Technical Rating:
75 (Strong)
32
Fundamental Rating:
32 (Negative)
59
Growth Rating:
59 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Dec 13, 2019 76.70
75
Technical Rating:
75 (Strong)
32
Fundamental Rating:
32 (Negative)
59
Growth Rating:
59 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Dec 12, 2019 75.70
81
Technical Rating:
81 (Very Strong)
32
Fundamental Rating:
32 (Negative)
63
Growth Rating:
63 (Good)
60
Quality Rating:
60 (Good)
62
Final Rating:
62 (Good)
Dec 11, 2019 75.50
85
Technical Rating:
85 (Very Strong)
32
Fundamental Rating:
32 (Negative)
65
Growth Rating:
65 (Good)
60
Quality Rating:
60 (Good)
63
Final Rating:
63 (Good)
Dec 10, 2019 75.75
84
Technical Rating:
84 (Very Strong)
31
Fundamental Rating:
31 (Negative)
65
Growth Rating:
65 (Good)
60
Quality Rating:
60 (Good)
63
Final Rating:
63 (Good)
Dec 09, 2019 76.15
80
Technical Rating:
80 (Very Strong)
31
Fundamental Rating:
31 (Negative)
62
Growth Rating:
62 (Good)
60
Quality Rating:
60 (Good)
61
Final Rating:
61 (Good)
Dec 06, 2019 75.75
79
Technical Rating:
79 (Strong)
31
Fundamental Rating:
31 (Negative)
61
Growth Rating:
61 (Good)
60
Quality Rating:
60 (Good)
61
Final Rating:
61 (Good)
Dec 05, 2019 78.40
80
Technical Rating:
80 (Very Strong)
31
Fundamental Rating:
31 (Negative)
62
Growth Rating:
62 (Good)
60
Quality Rating:
60 (Good)
61
Final Rating:
61 (Good)
Dec 04, 2019 77.25
78
Technical Rating:
78 (Strong)
31
Fundamental Rating:
31 (Negative)
61
Growth Rating:
61 (Good)
60
Quality Rating:
60 (Good)
61
Final Rating:
61 (Good)
Dec 03, 2019 80.50
80
Technical Rating:
80 (Very Strong)
31
Fundamental Rating:
31 (Negative)
62
Growth Rating:
62 (Good)
60
Quality Rating:
60 (Good)
61
Final Rating:
61 (Good)
Dec 02, 2019 78.50
78
Technical Rating:
78 (Strong)
31
Fundamental Rating:
31 (Negative)
61
Growth Rating:
61 (Good)
60
Quality Rating:
60 (Good)
61
Final Rating:
61 (Good)
Nov 29, 2019 76.75
76
Technical Rating:
76 (Strong)
31
Fundamental Rating:
31 (Negative)
60
Growth Rating:
60 (Good)
60
Quality Rating:
60 (Good)
60
Final Rating:
60 (Good)
Nov 28, 2019 76.55
78
Technical Rating:
78 (Strong)
31
Fundamental Rating:
31 (Negative)
61
Growth Rating:
61 (Good)
60
Quality Rating:
60 (Good)
61
Final Rating:
61 (Good)
Nov 27, 2019 75.45
74
Technical Rating:
74 (Strong)
31
Fundamental Rating:
31 (Negative)
58
Growth Rating:
58 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Nov 26, 2019 75.85
77
Technical Rating:
77 (Strong)
31
Fundamental Rating:
31 (Negative)
60
Growth Rating:
60 (Good)
60
Quality Rating:
60 (Good)
60
Final Rating:
60 (Good)
Nov 25, 2019 76.20
76
Technical Rating:
76 (Strong)
31
Fundamental Rating:
31 (Negative)
60
Growth Rating:
60 (Good)
60
Quality Rating:
60 (Good)
60
Final Rating:
60 (Good)
Nov 22, 2019 77.95
76
Technical Rating:
76 (Strong)
31
Fundamental Rating:
31 (Negative)
60
Growth Rating:
60 (Good)
60
Quality Rating:
60 (Good)
60
Final Rating:
60 (Good)
Nov 21, 2019 79.90
77
Technical Rating:
77 (Strong)
31
Fundamental Rating:
31 (Negative)
60
Growth Rating:
60 (Good)
60
Quality Rating:
60 (Good)
60
Final Rating:
60 (Good)
Nov 20, 2019 79.50
75
Technical Rating:
75 (Strong)
31
Fundamental Rating:
31 (Negative)
59
Growth Rating:
59 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Nov 19, 2019 77.95
74
Technical Rating:
74 (Strong)
31
Fundamental Rating:
31 (Negative)
58
Growth Rating:
58 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Nov 18, 2019 75.45
72
Technical Rating:
72 (Strong)
31
Fundamental Rating:
31 (Negative)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Nov 15, 2019 75.40
68
Technical Rating:
68 (Moderate)
31
Fundamental Rating:
31 (Negative)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Nov 14, 2019 71.55
64
Technical Rating:
64 (Moderate)
30
Fundamental Rating:
30 (Negative)
52
Growth Rating:
52 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Nov 13, 2019 74.40
68
Technical Rating:
68 (Moderate)
31
Fundamental Rating:
31 (Negative)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Nov 11, 2019 74.40
69
Technical Rating:
69 (Moderate)
31
Fundamental Rating:
31 (Negative)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Nov 08, 2019 76.20
72
Technical Rating:
72 (Strong)
31
Fundamental Rating:
31 (Negative)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
NIFTY 12,224.55 -1.03%
SENSEX 41,528.91 -0.99%
BANKNIFTY 31,080.65 -1.61%
ADANIPORTS 380.05 -1.95%
ASIANPAINT 1,848.75 1.02%
AXISBANK 727.20 -1.72%
BAJAJ-AUTO 3,103.70 -0.46%
BAJAJFINSV 9,572.75 -1.46%
BAJFINANCE 4,152.60 -1.87%
BHARTIARTL 508.70 1.73%
BPCL 457.15 0.72%
BRITANNIA 3,110.45 -0.45%
CIPLA 480.15 -0.03%
COALINDIA 201.15 -3.25%
DRREDDY 3,059.60 0.83%
EICHERMOT 21,365.10 0.34%
GAIL 127.80 1.15%
GRASIM 772.80 0.59%
HCLTECH 589.25 -1.59%
HDFC 2,454.35 0.02%
HDFCBANK 1,254.90 -1.82%
HEROMOTOCO 2,415.60 -1.56%
HINDALCO 207.30 -1.31%
HINDUNILVR 2,062.85 0.12%
IBULHSGFIN 294.40 -3.36%
ICICIBANK 534.85 0.53%
INDUSINDBK 1,331.95 -1.50%
INFRATEL 221.85 1.65%
INFY 768.45 0.08%
IOC 117.50 -4.20%
ITC 241.90 0.81%
JSWSTEEL 271.35 -0.73%
KOTAKBANK 1,617.90 -4.72%
LT 1,309.60 0.41%
M&M 567.20 -0.37%
MARUTI 7,449.60 -0.94%
NTPC 118.25 -2.43%
ONGC 122.90 -1.99%
POWERGRID 204.65 3.67%
RELIANCE 1,532.35 -3.08%
SBIN 314.00 -1.26%
SUNPHARMA 449.45 -1.13%
TATAMOTORS 195.00 -1.17%
TATASTEEL 490.65 -0.93%
TCS 2,170.35 -2.20%
TECHM 778.20 -0.03%
TITAN 1,187.85 -0.08%
ULTRACEMCO 4,467.65 -0.43%
UPL 584.60 -0.79%
VEDL 156.90 -1.63%
WIPRO 248.00 -1.23%
YESBANK 38.65 -1.53%
ZEEL 270.75 -3.89%
X
Hi, can we help you?
X
Hi, can we help you?