Stock Trend

Invest like a Pro


Minda Industries Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 06, 2019 342.10
57
Technical Rating:
57 (Flat)
56
Fundamental Rating:
56 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 05, 2019 341.35
57
Technical Rating:
57 (Flat)
56
Fundamental Rating:
56 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Dec 04, 2019 346.70
59
Technical Rating:
59 (Flat)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Dec 03, 2019 353.00
60
Technical Rating:
60 (Moderate)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Dec 02, 2019 349.55
60
Technical Rating:
60 (Moderate)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 29, 2019 346.80
60
Technical Rating:
60 (Moderate)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 28, 2019 346.85
60
Technical Rating:
60 (Moderate)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 27, 2019 351.55
60
Technical Rating:
60 (Moderate)
56
Fundamental Rating:
56 (Positive)
62
Growth Rating:
62 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 26, 2019 350.55
61
Technical Rating:
61 (Moderate)
56
Fundamental Rating:
56 (Positive)
62
Growth Rating:
62 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 25, 2019 355.00
59
Technical Rating:
59 (Flat)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 22, 2019 350.65
61
Technical Rating:
61 (Moderate)
56
Fundamental Rating:
56 (Positive)
62
Growth Rating:
62 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 21, 2019 351.90
59
Technical Rating:
59 (Flat)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 20, 2019 344.15
57
Technical Rating:
57 (Flat)
56
Fundamental Rating:
56 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Nov 19, 2019 341.60
59
Technical Rating:
59 (Flat)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 18, 2019 339.95
55
Technical Rating:
55 (Flat)
56
Fundamental Rating:
56 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Nov 15, 2019 337.25
52
Technical Rating:
52 (Flat)
56
Fundamental Rating:
56 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Nov 14, 2019 336.65
49
Technical Rating:
49 (Flat)
55
Fundamental Rating:
55 (Positive)
54
Growth Rating:
54 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Nov 13, 2019 326.90
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Nov 11, 2019 335.05
50
Technical Rating:
50 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Nov 08, 2019 344.60
54
Technical Rating:
54 (Flat)
60
Fundamental Rating:
60 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Nov 07, 2019 358.70
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Nov 06, 2019 365.60
58
Technical Rating:
58 (Flat)
60
Fundamental Rating:
60 (Positive)
62
Growth Rating:
62 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 05, 2019 360.05
56
Technical Rating:
56 (Flat)
60
Fundamental Rating:
60 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 04, 2019 364.20
57
Technical Rating:
57 (Flat)
61
Fundamental Rating:
61 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Nov 01, 2019 368.20
58
Technical Rating:
58 (Flat)
60
Fundamental Rating:
60 (Positive)
62
Growth Rating:
62 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 31, 2019 368.40
61
Technical Rating:
61 (Moderate)
61
Fundamental Rating:
61 (Positive)
64
Growth Rating:
64 (Good)
83
Quality Rating:
83 (Excellent)
71
Final Rating:
71 (Good)
Oct 30, 2019 360.20
59
Technical Rating:
59 (Flat)
61
Fundamental Rating:
61 (Positive)
63
Growth Rating:
63 (Good)
83
Quality Rating:
83 (Excellent)
70
Final Rating:
70 (Good)
Oct 29, 2019 362.90
58
Technical Rating:
58 (Flat)
61
Fundamental Rating:
61 (Positive)
62
Growth Rating:
62 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 27, 2019 368.95
56
Technical Rating:
56 (Flat)
61
Fundamental Rating:
61 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 25, 2019 365.60
56
Technical Rating:
56 (Flat)
61
Fundamental Rating:
61 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 24, 2019 370.90
57
Technical Rating:
57 (Flat)
61
Fundamental Rating:
61 (Positive)
62
Growth Rating:
62 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 23, 2019 359.95
54
Technical Rating:
54 (Flat)
61
Fundamental Rating:
61 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Oct 22, 2019 367.10
55
Technical Rating:
55 (Flat)
61
Fundamental Rating:
61 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Oct 18, 2019 368.55
56
Technical Rating:
56 (Flat)
61
Fundamental Rating:
61 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 17, 2019 357.15
55
Technical Rating:
55 (Flat)
61
Fundamental Rating:
61 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Oct 16, 2019 354.85
56
Technical Rating:
56 (Flat)
62
Fundamental Rating:
62 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 15, 2019 360.25
56
Technical Rating:
56 (Flat)
62
Fundamental Rating:
62 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 14, 2019 356.10
57
Technical Rating:
57 (Flat)
62
Fundamental Rating:
62 (Positive)
62
Growth Rating:
62 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 11, 2019 353.75
58
Technical Rating:
58 (Flat)
61
Fundamental Rating:
61 (Positive)
62
Growth Rating:
62 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 10, 2019 340.50
55
Technical Rating:
55 (Flat)
61
Fundamental Rating:
61 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Oct 09, 2019 340.10
54
Technical Rating:
54 (Flat)
61
Fundamental Rating:
61 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Oct 07, 2019 335.10
55
Technical Rating:
55 (Flat)
61
Fundamental Rating:
61 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Oct 04, 2019 331.10
50
Technical Rating:
50 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Oct 03, 2019 344.85
52
Technical Rating:
52 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Oct 01, 2019 344.35
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Sep 30, 2019 340.70
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Sep 27, 2019 332.50
46
Technical Rating:
46 (Flat)
59
Fundamental Rating:
59 (Positive)
54
Growth Rating:
54 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Sep 26, 2019 343.05
48
Technical Rating:
48 (Flat)
59
Fundamental Rating:
59 (Positive)
55
Growth Rating:
55 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Sep 25, 2019 347.20
49
Technical Rating:
49 (Flat)
59
Fundamental Rating:
59 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Sep 24, 2019 349.00
51
Technical Rating:
51 (Flat)
59
Fundamental Rating:
59 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?