Stock Trend

Invest like a Pro


Mirc Electronics Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 14, 2019 7.55
30
Technical Rating:
30 (Negative)
30
Fundamental Rating:
30 (Negative)
30
Growth Rating:
30 (Below Average)
48
Quality Rating:
48 (Average)
36
Final Rating:
36 (Below Average)
Oct 11, 2019 6.90
29
Technical Rating:
29 (Negative)
30
Fundamental Rating:
30 (Negative)
30
Growth Rating:
30 (Below Average)
48
Quality Rating:
48 (Average)
36
Final Rating:
36 (Below Average)
Oct 10, 2019 6.30
26
Technical Rating:
26 (Negative)
30
Fundamental Rating:
30 (Negative)
27
Growth Rating:
27 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Oct 09, 2019 6.60
25
Technical Rating:
25 (Negative)
30
Fundamental Rating:
30 (Negative)
27
Growth Rating:
27 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Oct 07, 2019 6.70
26
Technical Rating:
26 (Negative)
30
Fundamental Rating:
30 (Negative)
28
Growth Rating:
28 (Below Average)
48
Quality Rating:
48 (Average)
35
Final Rating:
35 (Below Average)
Oct 04, 2019 6.90
22
Technical Rating:
22 (Negative)
30
Fundamental Rating:
30 (Negative)
25
Growth Rating:
25 (Below Average)
48
Quality Rating:
48 (Average)
33
Final Rating:
33 (Below Average)
Oct 03, 2019 7.00
22
Technical Rating:
22 (Negative)
30
Fundamental Rating:
30 (Negative)
25
Growth Rating:
25 (Below Average)
48
Quality Rating:
48 (Average)
33
Final Rating:
33 (Below Average)
Oct 01, 2019 7.00
24
Technical Rating:
24 (Negative)
30
Fundamental Rating:
30 (Negative)
26
Growth Rating:
26 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Sep 30, 2019 8.60
27
Technical Rating:
27 (Negative)
29
Fundamental Rating:
29 (Negative)
28
Growth Rating:
28 (Below Average)
48
Quality Rating:
48 (Average)
35
Final Rating:
35 (Below Average)
Sep 27, 2019 8.95
28
Technical Rating:
28 (Negative)
29
Fundamental Rating:
29 (Negative)
29
Growth Rating:
29 (Below Average)
48
Quality Rating:
48 (Average)
35
Final Rating:
35 (Below Average)
Sep 26, 2019 9.65
27
Technical Rating:
27 (Negative)
29
Fundamental Rating:
29 (Negative)
27
Growth Rating:
27 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Sep 25, 2019 10.40
25
Technical Rating:
25 (Negative)
29
Fundamental Rating:
29 (Negative)
27
Growth Rating:
27 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Sep 24, 2019 11.05
25
Technical Rating:
25 (Negative)
29
Fundamental Rating:
29 (Negative)
26
Growth Rating:
26 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Sep 23, 2019 11.30
23
Technical Rating:
23 (Negative)
28
Fundamental Rating:
28 (Negative)
25
Growth Rating:
25 (Below Average)
48
Quality Rating:
48 (Average)
33
Final Rating:
33 (Below Average)
Sep 20, 2019 11.35
15
Technical Rating:
15 (Very Negative)
28
Fundamental Rating:
28 (Negative)
20
Growth Rating:
20 (Below Average)
48
Quality Rating:
48 (Average)
30
Final Rating:
30 (Below Average)
Sep 19, 2019 11.25
13
Technical Rating:
13 (Very Negative)
29
Fundamental Rating:
29 (Negative)
19
Growth Rating:
19 (Below Average)
48
Quality Rating:
48 (Average)
29
Final Rating:
29 (Poor)
Sep 18, 2019 12.10
16
Technical Rating:
16 (Very Negative)
29
Fundamental Rating:
29 (Negative)
21
Growth Rating:
21 (Below Average)
48
Quality Rating:
48 (Average)
30
Final Rating:
30 (Below Average)
Sep 17, 2019 11.35
15
Technical Rating:
15 (Very Negative)
29
Fundamental Rating:
29 (Negative)
20
Growth Rating:
20 (Below Average)
48
Quality Rating:
48 (Average)
30
Final Rating:
30 (Below Average)
Sep 16, 2019 12.00
17
Technical Rating:
17 (Very Negative)
28
Fundamental Rating:
28 (Negative)
21
Growth Rating:
21 (Below Average)
48
Quality Rating:
48 (Average)
30
Final Rating:
30 (Below Average)
Sep 13, 2019 11.80
17
Technical Rating:
17 (Very Negative)
28
Fundamental Rating:
28 (Negative)
21
Growth Rating:
21 (Below Average)
48
Quality Rating:
48 (Average)
30
Final Rating:
30 (Below Average)
Sep 12, 2019 11.95
18
Technical Rating:
18 (Very Negative)
29
Fundamental Rating:
29 (Negative)
22
Growth Rating:
22 (Below Average)
48
Quality Rating:
48 (Average)
31
Final Rating:
31 (Below Average)
Sep 11, 2019 12.60
24
Technical Rating:
24 (Negative)
29
Fundamental Rating:
29 (Negative)
25
Growth Rating:
25 (Below Average)
48
Quality Rating:
48 (Average)
33
Final Rating:
33 (Below Average)
Sep 09, 2019 12.20
24
Technical Rating:
24 (Negative)
29
Fundamental Rating:
29 (Negative)
26
Growth Rating:
26 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Sep 06, 2019 12.10
21
Technical Rating:
21 (Negative)
29
Fundamental Rating:
29 (Negative)
24
Growth Rating:
24 (Below Average)
48
Quality Rating:
48 (Average)
32
Final Rating:
32 (Below Average)
Sep 05, 2019 12.20
24
Technical Rating:
24 (Negative)
30
Fundamental Rating:
30 (Negative)
26
Growth Rating:
26 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Sep 04, 2019 12.20
26
Technical Rating:
26 (Negative)
29
Fundamental Rating:
29 (Negative)
27
Growth Rating:
27 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Sep 03, 2019 11.70
23
Technical Rating:
23 (Negative)
30
Fundamental Rating:
30 (Negative)
26
Growth Rating:
26 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Aug 30, 2019 12.10
37
Technical Rating:
37 (Negative)
30
Fundamental Rating:
30 (Negative)
34
Growth Rating:
34 (Below Average)
48
Quality Rating:
48 (Average)
39
Final Rating:
39 (Below Average)
Aug 29, 2019 12.55
26
Technical Rating:
26 (Negative)
30
Fundamental Rating:
30 (Negative)
27
Growth Rating:
27 (Below Average)
48
Quality Rating:
48 (Average)
34
Final Rating:
34 (Below Average)
Aug 28, 2019 11.85
22
Technical Rating:
22 (Negative)
29
Fundamental Rating:
29 (Negative)
24
Growth Rating:
24 (Below Average)
48
Quality Rating:
48 (Average)
32
Final Rating:
32 (Below Average)
Aug 27, 2019 12.65
23
Technical Rating:
23 (Negative)
29
Fundamental Rating:
29 (Negative)
25
Growth Rating:
25 (Below Average)
48
Quality Rating:
48 (Average)
33
Final Rating:
33 (Below Average)
Aug 26, 2019 11.00
13
Technical Rating:
13 (Very Negative)
29
Fundamental Rating:
29 (Negative)
19
Growth Rating:
19 (Below Average)
48
Quality Rating:
48 (Average)
29
Final Rating:
29 (Poor)
Aug 23, 2019 10.55
30
Technical Rating:
30 (Negative)
29
Fundamental Rating:
29 (Negative)
30
Growth Rating:
30 (Below Average)
48
Quality Rating:
48 (Average)
36
Final Rating:
36 (Below Average)
Aug 22, 2019 11.05
16
Technical Rating:
16 (Very Negative)
29
Fundamental Rating:
29 (Negative)
21
Growth Rating:
21 (Below Average)
48
Quality Rating:
48 (Average)
30
Final Rating:
30 (Below Average)
Aug 21, 2019 12.05
14
Technical Rating:
14 (Very Negative)
29
Fundamental Rating:
29 (Negative)
19
Growth Rating:
19 (Below Average)
48
Quality Rating:
48 (Average)
29
Final Rating:
29 (Poor)
Aug 20, 2019 12.65
10
Technical Rating:
10 (Very Negative)
29
Fundamental Rating:
29 (Negative)
17
Growth Rating:
17 (Below Average)
48
Quality Rating:
48 (Average)
28
Final Rating:
28 (Poor)
Aug 19, 2019 12.90
10
Technical Rating:
10 (Very Negative)
29
Fundamental Rating:
29 (Negative)
17
Growth Rating:
17 (Below Average)
48
Quality Rating:
48 (Average)
28
Final Rating:
28 (Poor)
Aug 16, 2019 12.70
10
Technical Rating:
10 (Very Negative)
29
Fundamental Rating:
29 (Negative)
17
Growth Rating:
17 (Below Average)
48
Quality Rating:
48 (Average)
28
Final Rating:
28 (Poor)
Aug 14, 2019 12.10
26
Technical Rating:
26 (Negative)
22
Fundamental Rating:
22 (Negative)
24
Growth Rating:
24 (Below Average)
48
Quality Rating:
48 (Average)
32
Final Rating:
32 (Below Average)
Aug 13, 2019 12.55
6
Technical Rating:
6 (Very Negative)
22
Fundamental Rating:
22 (Negative)
12
Growth Rating:
12 (Below Average)
48
Quality Rating:
48 (Average)
24
Final Rating:
24 (Poor)
Aug 09, 2019 12.55
15
Technical Rating:
15 (Very Negative)
22
Fundamental Rating:
22 (Negative)
17
Growth Rating:
17 (Below Average)
48
Quality Rating:
48 (Average)
28
Final Rating:
28 (Poor)
Aug 08, 2019 12.15
2
Technical Rating:
2 (Very Negative)
22
Fundamental Rating:
22 (Negative)
9
Growth Rating:
9 (Below Average)
48
Quality Rating:
48 (Average)
22
Final Rating:
22 (Poor)
Aug 07, 2019 12.65
5
Technical Rating:
5 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
48
Quality Rating:
48 (Average)
24
Final Rating:
24 (Poor)
Aug 06, 2019 12.35
4
Technical Rating:
4 (Very Negative)
41
Fundamental Rating:
41 (Flat)
17
Growth Rating:
17 (Below Average)
48
Quality Rating:
48 (Average)
28
Final Rating:
28 (Poor)
Aug 05, 2019 11.85
3
Technical Rating:
3 (Very Negative)
41
Fundamental Rating:
41 (Flat)
17
Growth Rating:
17 (Below Average)
48
Quality Rating:
48 (Average)
28
Final Rating:
28 (Poor)
Aug 02, 2019 12.35
4
Technical Rating:
4 (Very Negative)
41
Fundamental Rating:
41 (Flat)
18
Growth Rating:
18 (Below Average)
48
Quality Rating:
48 (Average)
28
Final Rating:
28 (Poor)
Aug 01, 2019 11.55
2
Technical Rating:
2 (Very Negative)
41
Fundamental Rating:
41 (Flat)
17
Growth Rating:
17 (Below Average)
48
Quality Rating:
48 (Average)
28
Final Rating:
28 (Poor)
Jul 31, 2019 11.95
3
Technical Rating:
3 (Very Negative)
41
Fundamental Rating:
41 (Flat)
17
Growth Rating:
17 (Below Average)
48
Quality Rating:
48 (Average)
28
Final Rating:
28 (Poor)
Jul 30, 2019 11.80
2
Technical Rating:
2 (Very Negative)
41
Fundamental Rating:
41 (Flat)
17
Growth Rating:
17 (Below Average)
48
Quality Rating:
48 (Average)
28
Final Rating:
28 (Poor)
Jul 29, 2019 12.45
2
Technical Rating:
2 (Very Negative)
41
Fundamental Rating:
41 (Flat)
16
Growth Rating:
16 (Below Average)
48
Quality Rating:
48 (Average)
27
Final Rating:
27 (Poor)
NIFTY 11,426.75 0.75%
SENSEX 38,534.27 0.84%
BANKNIFTY 28,472.25 1.03%
ADANIPORTS 413.65 1.52%
ASIANPAINT 1,809.45 0.60%
AXISBANK 688.75 0.77%
BAJAJ-AUTO 3,027.45 2.35%
BAJAJFINSV 8,067.45 -0.18%
BAJFINANCE 3,887.05 0.10%
BHARTIARTL 383.55 -2.54%
BPCL 490.90 1.02%
BRITANNIA 3,168.05 1.88%
CIPLA 443.70 0.64%
COALINDIA 191.60 0.79%
DRREDDY 2,686.30 1.30%
EICHERMOT 19,090.05 4.16%
GAIL 128.85 2.38%
GRASIM 704.65 0.86%
HCLTECH 1,090.50 0.34%
HDFC 2,022.80 0.40%
HDFCBANK 1,220.50 1.34%
HEROMOTOCO 2,696.00 3.33%
HINDALCO 189.30 0.32%
HINDUNILVR 2,067.00 2.62%
IBULHSGFIN 190.80 -3.54%
ICICIBANK 432.35 0.82%
INDUSINDBK 1,269.00 1.47%
INFRATEL 259.25 -0.08%
INFY 768.15 -2.28%
IOC 147.00 1.55%
ITC 248.65 1.86%
JSWSTEEL 218.95 -1.13%
KOTAKBANK 1,620.40 2.20%
LT 1,436.10 0.85%
M&M 584.10 2.72%
MARUTI 6,994.50 2.54%
NTPC 119.35 1.36%
ONGC 138.10 2.11%
POWERGRID 200.90 1.26%
RELIANCE 1,367.00 0.66%
SBIN 256.55 0.43%
SUNPHARMA 396.25 0.41%
TATAMOTORS 125.45 -1.88%
TATASTEEL 347.55 0.78%
TCS 2,040.05 0.94%
TECHM 722.70 0.27%
TITAN 1,271.05 1.77%
ULTRACEMCO 4,209.00 0.93%
UPL 584.75 -0.32%
VEDL 148.45 0.44%
WIPRO 244.05 0.25%
YESBANK 40.05 -0.12%
ZEEL 250.10 2.96%