Stock Trend

Invest like a Pro


Mishka Exim Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 16, 2020 33.50 DOWN DOWN DOWN
62
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    62 (Good)
Jan 15, 2020 34.00 DOWN DOWN DOWN
63
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Jan 14, 2020 34.50 DOWN DOWN DOWN
63
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Jan 13, 2020 34.80 DOWN DOWN DOWN
64
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    64 (Good)
Jan 09, 2020 35.00 UP UP UP
63
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Jan 08, 2020 35.00 UP UP UP
64
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    64 (Good)
Nov 28, 2019 35.00 UP UP UP
66
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    66 (Good)
Oct 27, 2019 35.00 UP UP DOWN
65
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    65 (Good)
Oct 04, 2019 34.50 DOWN DOWN DOWN
62
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    62 (Good)
Oct 03, 2019 34.45 DOWN DOWN DOWN
62
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    62 (Good)
Oct 01, 2019 34.45 DOWN DOWN DOWN
62
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    62 (Good)
Sep 30, 2019 34.45 DOWN DOWN DOWN
62
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    62 (Good)
Sep 27, 2019 34.90 DOWN DOWN DOWN
61
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    61 (Good)
Sep 26, 2019 34.95 DOWN DOWN DOWN
62
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    62 (Good)
Sep 25, 2019 34.95 DOWN DOWN DOWN
62
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    62 (Good)
Sep 24, 2019 35.00 DOWN DOWN DOWN
62
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    62 (Good)
Sep 20, 2019 35.00 DOWN DOWN DOWN
62
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    62 (Good)
Sep 19, 2019 34.90 DOWN DOWN DOWN
63
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Sep 12, 2019 34.90 DOWN DOWN DOWN
63
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Sep 11, 2019 34.85 DOWN DOWN DOWN
64
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    64 (Good)
Aug 28, 2019 34.95 DOWN DOWN DOWN
63
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Aug 27, 2019 34.95 DOWN DOWN DOWN
63
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Aug 26, 2019 35.00 DOWN DOWN DOWN
63
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Aug 22, 2019 35.00 DOWN DOWN DOWN
63
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Aug 07, 2019 35.00 DOWN DOWN DOWN
63
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Aug 06, 2019 35.00 DOWN DOWN DOWN
63
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Aug 01, 2019 35.00 UP UP UP
63
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Jul 31, 2019 35.00 UP UP UP
63
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Jul 30, 2019 35.15 UP UP UP
64
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    64 (Good)
Jul 29, 2019 33.50 DOWN DOWN DOWN
63
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Jul 19, 2019 33.45 DOWN DOWN DOWN
63
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Jul 16, 2019 33.50 DOWN DOWN DOWN
63
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Jul 15, 2019 33.50 DOWN DOWN DOWN
63
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    43 (Average)
  • Final Rating:
    63 (Good)
Jul 05, 2019 33.45 DOWN DOWN DOWN
61
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jul 03, 2019 33.45 UP UP UP
61
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jul 02, 2019 33.40 UP UP UP
61
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jul 01, 2019 33.45 UP UP UP
61
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jun 28, 2019 33.45 UP UP UP
61
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jun 27, 2019 33.30 UP UP UP
61
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jun 26, 2019 32.15 UP UP UP
61
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jun 25, 2019 31.00 UP UP UP
60
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    60 (Good)
Jun 24, 2019 30.15 UP UP UP
61
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jun 21, 2019 30.15 UP UP UP
61
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jun 20, 2019 30.10 UP UP UP
60
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    60 (Good)
Jun 19, 2019 30.10 UP UP UP
61
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jun 18, 2019 29.30 DOWN DOWN DOWN
60
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    60 (Good)
Jun 17, 2019 29.20 DOWN DOWN DOWN
61
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
Jun 14, 2019 29.20 DOWN DOWN DOWN
60
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    60 (Good)
Jun 12, 2019 29.20 UP UP UP
60
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    60 (Good)
Jun 11, 2019 29.50 UP UP UP
61
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    36 (Below Average)
  • Final Rating:
    61 (Good)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?