Stock Trend

Invest like a Pro


Mukesh Babu Financial Services Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 21, 2019 103.70
90
Technical Rating:
90 (Very Strong)
57
Fundamental Rating:
57 (Positive)
78
Growth Rating:
78 (Good)
35
Quality Rating:
35 (Below Average)
63
Final Rating:
63 (Good)
Nov 20, 2019 109.15
91
Technical Rating:
91 (Very Strong)
57
Fundamental Rating:
57 (Positive)
78
Growth Rating:
78 (Good)
35
Quality Rating:
35 (Below Average)
63
Final Rating:
63 (Good)
Nov 19, 2019 110.00
92
Technical Rating:
92 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
35
Quality Rating:
35 (Below Average)
64
Final Rating:
64 (Good)
Nov 18, 2019 113.75
92
Technical Rating:
92 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
35
Quality Rating:
35 (Below Average)
64
Final Rating:
64 (Good)
Nov 15, 2019 113.75
92
Technical Rating:
92 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
35
Quality Rating:
35 (Below Average)
64
Final Rating:
64 (Good)
Nov 14, 2019 113.75
92
Technical Rating:
92 (Very Strong)
56
Fundamental Rating:
56 (Positive)
79
Growth Rating:
79 (Good)
35
Quality Rating:
35 (Below Average)
64
Final Rating:
64 (Good)
Nov 13, 2019 111.10
91
Technical Rating:
91 (Very Strong)
56
Fundamental Rating:
56 (Positive)
78
Growth Rating:
78 (Good)
35
Quality Rating:
35 (Below Average)
63
Final Rating:
63 (Good)
Nov 11, 2019 116.90
93
Technical Rating:
93 (Very Strong)
47
Fundamental Rating:
47 (Flat)
76
Growth Rating:
76 (Good)
35
Quality Rating:
35 (Below Average)
62
Final Rating:
62 (Good)
Nov 08, 2019 117.95
94
Technical Rating:
94 (Very Strong)
47
Fundamental Rating:
47 (Flat)
77
Growth Rating:
77 (Good)
35
Quality Rating:
35 (Below Average)
62
Final Rating:
62 (Good)
Nov 07, 2019 112.50
93
Technical Rating:
93 (Very Strong)
47
Fundamental Rating:
47 (Flat)
76
Growth Rating:
76 (Good)
35
Quality Rating:
35 (Below Average)
62
Final Rating:
62 (Good)
Nov 06, 2019 109.30
92
Technical Rating:
92 (Very Strong)
47
Fundamental Rating:
47 (Flat)
76
Growth Rating:
76 (Good)
35
Quality Rating:
35 (Below Average)
62
Final Rating:
62 (Good)
Nov 05, 2019 106.95
92
Technical Rating:
92 (Very Strong)
47
Fundamental Rating:
47 (Flat)
76
Growth Rating:
76 (Good)
35
Quality Rating:
35 (Below Average)
62
Final Rating:
62 (Good)
Nov 04, 2019 103.35
90
Technical Rating:
90 (Very Strong)
47
Fundamental Rating:
47 (Flat)
74
Growth Rating:
74 (Good)
35
Quality Rating:
35 (Below Average)
60
Final Rating:
60 (Good)
Nov 01, 2019 105.30
91
Technical Rating:
91 (Very Strong)
47
Fundamental Rating:
47 (Flat)
75
Growth Rating:
75 (Good)
35
Quality Rating:
35 (Below Average)
61
Final Rating:
61 (Good)
Oct 31, 2019 103.55
91
Technical Rating:
91 (Very Strong)
47
Fundamental Rating:
47 (Flat)
75
Growth Rating:
75 (Good)
35
Quality Rating:
35 (Below Average)
61
Final Rating:
61 (Good)
Oct 30, 2019 99.90
89
Technical Rating:
89 (Very Strong)
48
Fundamental Rating:
48 (Flat)
74
Growth Rating:
74 (Good)
35
Quality Rating:
35 (Below Average)
60
Final Rating:
60 (Good)
Oct 29, 2019 95.15
84
Technical Rating:
84 (Very Strong)
48
Fundamental Rating:
48 (Flat)
71
Growth Rating:
71 (Good)
35
Quality Rating:
35 (Below Average)
58
Final Rating:
58 (Average)
Oct 27, 2019 90.65
79
Technical Rating:
79 (Strong)
48
Fundamental Rating:
48 (Flat)
68
Growth Rating:
68 (Good)
35
Quality Rating:
35 (Below Average)
56
Final Rating:
56 (Average)
Oct 25, 2019 88.20
77
Technical Rating:
77 (Strong)
48
Fundamental Rating:
48 (Flat)
67
Growth Rating:
67 (Good)
35
Quality Rating:
35 (Below Average)
56
Final Rating:
56 (Average)
Oct 24, 2019 84.45
75
Technical Rating:
75 (Strong)
48
Fundamental Rating:
48 (Flat)
65
Growth Rating:
65 (Good)
35
Quality Rating:
35 (Below Average)
55
Final Rating:
55 (Average)
Oct 23, 2019 88.85
79
Technical Rating:
79 (Strong)
48
Fundamental Rating:
48 (Flat)
68
Growth Rating:
68 (Good)
35
Quality Rating:
35 (Below Average)
56
Final Rating:
56 (Average)
Oct 22, 2019 93.50
82
Technical Rating:
82 (Very Strong)
48
Fundamental Rating:
48 (Flat)
70
Growth Rating:
70 (Good)
35
Quality Rating:
35 (Below Average)
58
Final Rating:
58 (Average)
Oct 18, 2019 90.85
80
Technical Rating:
80 (Very Strong)
48
Fundamental Rating:
48 (Flat)
69
Growth Rating:
69 (Good)
35
Quality Rating:
35 (Below Average)
57
Final Rating:
57 (Average)
Oct 17, 2019 90.90
81
Technical Rating:
81 (Very Strong)
48
Fundamental Rating:
48 (Flat)
69
Growth Rating:
69 (Good)
35
Quality Rating:
35 (Below Average)
57
Final Rating:
57 (Average)
Oct 16, 2019 90.90
82
Technical Rating:
82 (Very Strong)
49
Fundamental Rating:
49 (Flat)
70
Growth Rating:
70 (Good)
35
Quality Rating:
35 (Below Average)
58
Final Rating:
58 (Average)
Oct 15, 2019 90.55
82
Technical Rating:
82 (Very Strong)
48
Fundamental Rating:
48 (Flat)
70
Growth Rating:
70 (Good)
35
Quality Rating:
35 (Below Average)
58
Final Rating:
58 (Average)
Oct 14, 2019 86.95
80
Technical Rating:
80 (Very Strong)
49
Fundamental Rating:
49 (Flat)
69
Growth Rating:
69 (Good)
35
Quality Rating:
35 (Below Average)
57
Final Rating:
57 (Average)
Oct 11, 2019 83.35
75
Technical Rating:
75 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
35
Quality Rating:
35 (Below Average)
58
Final Rating:
58 (Average)
Oct 10, 2019 79.40
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
35
Quality Rating:
35 (Below Average)
58
Final Rating:
58 (Average)
Oct 09, 2019 81.30
75
Technical Rating:
75 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
35
Quality Rating:
35 (Below Average)
58
Final Rating:
58 (Average)
Oct 07, 2019 85.45
78
Technical Rating:
78 (Strong)
65
Fundamental Rating:
65 (Positive)
73
Growth Rating:
73 (Good)
35
Quality Rating:
35 (Below Average)
60
Final Rating:
60 (Good)
Oct 04, 2019 89.30
80
Technical Rating:
80 (Very Strong)
65
Fundamental Rating:
65 (Positive)
74
Growth Rating:
74 (Good)
35
Quality Rating:
35 (Below Average)
60
Final Rating:
60 (Good)
Oct 03, 2019 94.00
84
Technical Rating:
84 (Very Strong)
65
Fundamental Rating:
65 (Positive)
77
Growth Rating:
77 (Good)
35
Quality Rating:
35 (Below Average)
62
Final Rating:
62 (Good)
Oct 01, 2019 98.90
87
Technical Rating:
87 (Very Strong)
65
Fundamental Rating:
65 (Positive)
79
Growth Rating:
79 (Good)
35
Quality Rating:
35 (Below Average)
64
Final Rating:
64 (Good)
Sep 30, 2019 95.90
84
Technical Rating:
84 (Very Strong)
65
Fundamental Rating:
65 (Positive)
77
Growth Rating:
77 (Good)
35
Quality Rating:
35 (Below Average)
62
Final Rating:
62 (Good)
Sep 27, 2019 91.50
83
Technical Rating:
83 (Very Strong)
65
Fundamental Rating:
65 (Positive)
76
Growth Rating:
76 (Good)
40
Quality Rating:
40 (Average)
63
Final Rating:
63 (Good)
Sep 26, 2019 88.30
81
Technical Rating:
81 (Very Strong)
65
Fundamental Rating:
65 (Positive)
75
Growth Rating:
75 (Good)
40
Quality Rating:
40 (Average)
63
Final Rating:
63 (Good)
Sep 25, 2019 85.95
83
Technical Rating:
83 (Very Strong)
64
Fundamental Rating:
64 (Positive)
76
Growth Rating:
76 (Good)
40
Quality Rating:
40 (Average)
63
Final Rating:
63 (Good)
Sep 24, 2019 86.90
80
Technical Rating:
80 (Very Strong)
64
Fundamental Rating:
64 (Positive)
74
Growth Rating:
74 (Good)
40
Quality Rating:
40 (Average)
62
Final Rating:
62 (Good)
Sep 23, 2019 85.95
79
Technical Rating:
79 (Strong)
64
Fundamental Rating:
64 (Positive)
73
Growth Rating:
73 (Good)
40
Quality Rating:
40 (Average)
61
Final Rating:
61 (Good)
Sep 20, 2019 83.95
75
Technical Rating:
75 (Strong)
64
Fundamental Rating:
64 (Positive)
71
Growth Rating:
71 (Good)
40
Quality Rating:
40 (Average)
60
Final Rating:
60 (Good)
Sep 19, 2019 81.40
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
40
Quality Rating:
40 (Average)
60
Final Rating:
60 (Good)
Sep 18, 2019 81.40
78
Technical Rating:
78 (Strong)
64
Fundamental Rating:
64 (Positive)
73
Growth Rating:
73 (Good)
40
Quality Rating:
40 (Average)
61
Final Rating:
61 (Good)
Sep 17, 2019 81.40
79
Technical Rating:
79 (Strong)
65
Fundamental Rating:
65 (Positive)
74
Growth Rating:
74 (Good)
40
Quality Rating:
40 (Average)
62
Final Rating:
62 (Good)
Sep 16, 2019 85.65
81
Technical Rating:
81 (Very Strong)
65
Fundamental Rating:
65 (Positive)
75
Growth Rating:
75 (Good)
40
Quality Rating:
40 (Average)
63
Final Rating:
63 (Good)
Sep 13, 2019 87.80
83
Technical Rating:
83 (Very Strong)
65
Fundamental Rating:
65 (Positive)
76
Growth Rating:
76 (Good)
40
Quality Rating:
40 (Average)
63
Final Rating:
63 (Good)
Sep 12, 2019 88.20
82
Technical Rating:
82 (Very Strong)
65
Fundamental Rating:
65 (Positive)
76
Growth Rating:
76 (Good)
40
Quality Rating:
40 (Average)
63
Final Rating:
63 (Good)
Sep 11, 2019 90.45
84
Technical Rating:
84 (Very Strong)
65
Fundamental Rating:
65 (Positive)
77
Growth Rating:
77 (Good)
40
Quality Rating:
40 (Average)
64
Final Rating:
64 (Good)
Sep 09, 2019 86.40
80
Technical Rating:
80 (Very Strong)
64
Fundamental Rating:
64 (Positive)
74
Growth Rating:
74 (Good)
40
Quality Rating:
40 (Average)
62
Final Rating:
62 (Good)
Sep 06, 2019 90.90
86
Technical Rating:
86 (Very Strong)
64
Fundamental Rating:
64 (Positive)
78
Growth Rating:
78 (Good)
40
Quality Rating:
40 (Average)
65
Final Rating:
65 (Good)
NIFTY 11,968.40 -0.26%
SENSEX 40,575.17 -0.19%
BANKNIFTY 31,349.95 -0.01%
ADANIPORTS 372.10 1.47%
ASIANPAINT 1,720.35 -0.18%
AXISBANK 737.40 -1.52%
BAJAJ-AUTO 3,188.35 0.82%
BAJAJFINSV 9,055.10 -0.27%
BAJFINANCE 4,123.65 -0.36%
BHARTIARTL 426.30 -2.52%
BPCL 514.10 -5.60%
BRITANNIA 3,072.65 -1.40%
CIPLA 485.50 0.60%
COALINDIA 196.60 -3.18%
DRREDDY 2,879.25 1.43%
EICHERMOT 21,954.60 2.16%
GAIL 121.95 -2.05%
GRASIM 778.95 -1.36%
HCLTECH 1,136.60 0.34%
HDFC 2,210.35 0.43%
HDFCBANK 1,283.35 0.79%
HEROMOTOCO 2,443.45 -1.09%
HINDALCO 188.60 -1.13%
HINDUNILVR 2,048.65 1.09%
IBULHSGFIN 231.55 11.22%
ICICIBANK 498.25 0.66%
INDUSINDBK 1,446.15 -1.58%
INFRATEL 241.90 0.42%
INFY 713.25 0.04%
IOC 128.90 -1.53%
ITC 245.70 -1.99%
JSWSTEEL 245.25 -1.39%
KOTAKBANK 1,595.25 -0.26%
LT 1,392.70 0.86%
M&M 551.80 -1.54%
MARUTI 7,019.05 -1.87%
NTPC 115.30 -1.50%
ONGC 131.15 -1.91%
POWERGRID 196.30 0.10%
RELIANCE 1,537.60 -0.65%
SBIN 331.35 0.78%
SUNPHARMA 447.15 -0.63%
TATAMOTORS 164.15 -1.94%
TATASTEEL 385.10 -3.41%
TCS 2,118.10 0.45%
TECHM 765.15 -0.81%
TITAN 1,148.25 -1.26%
ULTRACEMCO 4,077.25 -0.89%
UPL 544.80 -1.46%
VEDL 139.05 -1.70%
WIPRO 247.55 -0.54%
YESBANK 64.25 -2.43%
ZEEL 345.15 12.43%
X
Hi, can we help you?
X
Hi, can we help you?