Stock Trend

Invest like a Pro


Mukesh Babu Financial Services Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Nov 21, 2019 103.70 DOWN DOWN DOWN
63
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    63 (Good)
Nov 20, 2019 109.15 DOWN DOWN DOWN
63
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    63 (Good)
Nov 19, 2019 110.00 DOWN DOWN DOWN
64
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    64 (Good)
Nov 14, 2019 113.75 UP UP UP
64
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    64 (Good)
Nov 13, 2019 111.10 UP UP UP
63
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    63 (Good)
Nov 11, 2019 116.90 UP UP UP
62
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    62 (Good)
Nov 08, 2019 117.95 UP UP UP
62
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    62 (Good)
Nov 07, 2019 112.50 UP UP UP
62
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    62 (Good)
Nov 06, 2019 109.30 UP UP UP
62
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    62 (Good)
Nov 05, 2019 106.95 UP UP UP
62
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    62 (Good)
Nov 04, 2019 103.35 UP UP UP
60
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    60 (Good)
Nov 01, 2019 105.30 UP UP UP
61
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    61 (Good)
Oct 31, 2019 103.55 UP UP UP
61
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    61 (Good)
Oct 30, 2019 99.90 UP UP UP
60
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    60 (Good)
Oct 29, 2019 95.15 UP UP DOWN
58
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    58 (Average)
Oct 27, 2019 90.65 UP DOWN DOWN
56
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    56 (Average)
Oct 25, 2019 88.20 UP DOWN DOWN
56
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    56 (Average)
Oct 24, 2019 84.45 UP DOWN DOWN
55
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    55 (Average)
Oct 23, 2019 88.85 UP DOWN DOWN
56
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    56 (Average)
Oct 22, 2019 93.50 UP DOWN DOWN
58
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    58 (Average)
Oct 18, 2019 90.85 DOWN DOWN DOWN
57
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    57 (Average)
Oct 16, 2019 90.90 DOWN DOWN DOWN
58
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    58 (Average)
Oct 15, 2019 90.55 DOWN DOWN DOWN
58
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    58 (Average)
Oct 14, 2019 86.95 DOWN DOWN DOWN
57
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    57 (Average)
Oct 11, 2019 83.35 DOWN DOWN DOWN
58
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    58 (Average)
Oct 10, 2019 79.40 DOWN DOWN DOWN
58
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    58 (Average)
Oct 09, 2019 81.30 DOWN UP UP
58
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    58 (Average)
Oct 07, 2019 85.45 DOWN UP UP
60
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    60 (Good)
Oct 04, 2019 89.30 UP UP UP
60
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    60 (Good)
Oct 03, 2019 94.00 UP UP UP
62
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    62 (Good)
Oct 01, 2019 98.90 UP UP UP
64
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    64 (Good)
Sep 30, 2019 95.90 UP UP UP
62
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    62 (Good)
Sep 27, 2019 91.50 UP UP UP
63
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    63 (Good)
Sep 26, 2019 88.30 UP DOWN DOWN
63
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    63 (Good)
Sep 25, 2019 85.95 DOWN DOWN DOWN
63
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    64 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    63 (Good)
Sep 24, 2019 86.90 DOWN DOWN DOWN
62
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    64 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    62 (Good)
Sep 23, 2019 85.95 DOWN DOWN DOWN
61
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    64 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    61 (Good)
Sep 20, 2019 83.95 DOWN DOWN DOWN
60
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    64 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    60 (Good)
Sep 17, 2019 81.40 DOWN DOWN DOWN
62
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    62 (Good)
Sep 16, 2019 85.65 DOWN DOWN DOWN
63
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    63 (Good)
Sep 13, 2019 87.80 DOWN DOWN DOWN
63
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    63 (Good)
Sep 12, 2019 88.20 DOWN DOWN DOWN
63
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    63 (Good)
Sep 11, 2019 90.45 DOWN DOWN DOWN
64
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    64 (Good)
Sep 09, 2019 86.40 DOWN DOWN DOWN
62
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    64 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    62 (Good)
Sep 05, 2019 90.90 UP UP UP
65
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    64 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    65 (Good)
Aug 30, 2019 88.05 DOWN DOWN DOWN
64
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    64 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    64 (Good)
Aug 26, 2019 88.15 DOWN DOWN DOWN
64
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    64 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    64 (Good)
Aug 21, 2019 88.20 UP UP UP
63
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    63 (Good)
Aug 20, 2019 84.00 UP UP DOWN
61
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    64 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    61 (Good)
Aug 19, 2019 81.45 UP UP DOWN
61
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    40 (Average)
  • Final Rating:
    61 (Good)
NIFTY 11,968.40 -0.26%
SENSEX 40,575.17 -0.19%
BANKNIFTY 31,349.95 -0.01%
ADANIPORTS 372.10 1.47%
ASIANPAINT 1,720.35 -0.18%
AXISBANK 737.40 -1.52%
BAJAJ-AUTO 3,188.35 0.82%
BAJAJFINSV 9,055.10 -0.27%
BAJFINANCE 4,123.65 -0.36%
BHARTIARTL 426.30 -2.52%
BPCL 514.10 -5.60%
BRITANNIA 3,072.65 -1.40%
CIPLA 485.50 0.60%
COALINDIA 196.60 -3.18%
DRREDDY 2,879.25 1.43%
EICHERMOT 21,954.60 2.16%
GAIL 121.95 -2.05%
GRASIM 778.95 -1.36%
HCLTECH 1,136.60 0.34%
HDFC 2,210.35 0.43%
HDFCBANK 1,283.35 0.79%
HEROMOTOCO 2,443.45 -1.09%
HINDALCO 188.60 -1.13%
HINDUNILVR 2,048.65 1.09%
IBULHSGFIN 231.55 11.22%
ICICIBANK 498.25 0.66%
INDUSINDBK 1,446.15 -1.58%
INFRATEL 241.90 0.42%
INFY 713.25 0.04%
IOC 128.90 -1.53%
ITC 245.70 -1.99%
JSWSTEEL 245.25 -1.39%
KOTAKBANK 1,595.25 -0.26%
LT 1,392.70 0.86%
M&M 551.80 -1.54%
MARUTI 7,019.05 -1.87%
NTPC 115.30 -1.50%
ONGC 131.15 -1.91%
POWERGRID 196.30 0.10%
RELIANCE 1,537.60 -0.65%
SBIN 331.35 0.78%
SUNPHARMA 447.15 -0.63%
TATAMOTORS 164.15 -1.94%
TATASTEEL 385.10 -3.41%
TCS 2,118.10 0.45%
TECHM 765.15 -0.81%
TITAN 1,148.25 -1.26%
ULTRACEMCO 4,077.25 -0.89%
UPL 544.80 -1.46%
VEDL 139.05 -1.70%
WIPRO 247.55 -0.54%
YESBANK 64.25 -2.43%
ZEEL 345.15 12.43%
X
Hi, can we help you?
X
Hi, can we help you?