Stock Trend

Invest like a Pro


Munjal Showa Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 121.45 DOWN DOWN DOWN
50
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Dec 12, 2019 121.95 DOWN DOWN DOWN
50
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Dec 11, 2019 120.55 DOWN DOWN DOWN
50
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Dec 10, 2019 121.85 DOWN DOWN DOWN
51
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    51 (Average)
Dec 09, 2019 122.50 DOWN DOWN DOWN
50
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Dec 06, 2019 123.60 DOWN DOWN DOWN
50
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Dec 05, 2019 126.30 UP DOWN DOWN
50
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Dec 04, 2019 125.95 UP DOWN DOWN
51
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    51 (Average)
Dec 03, 2019 125.90 UP DOWN DOWN
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    51 (Average)
Dec 02, 2019 126.75 UP DOWN DOWN
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    51 (Average)
Nov 29, 2019 132.75 UP DOWN DOWN
53
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    53 (Average)
Nov 28, 2019 127.95 UP DOWN DOWN
52
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    52 (Average)
Nov 27, 2019 131.95 UP DOWN DOWN
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    52 (Average)
Nov 26, 2019 130.65 DOWN DOWN DOWN
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    52 (Average)
Nov 25, 2019 130.90 DOWN DOWN DOWN
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    51 (Average)
Nov 22, 2019 128.05 DOWN DOWN DOWN
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    52 (Average)
Nov 21, 2019 125.90 DOWN DOWN DOWN
50
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Nov 20, 2019 126.70 DOWN DOWN DOWN
50
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Nov 19, 2019 125.50 DOWN DOWN DOWN
50
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Nov 18, 2019 128.45 DOWN DOWN UP
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    51 (Average)
Nov 15, 2019 129.95 DOWN DOWN UP
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    51 (Average)
Nov 14, 2019 127.60 DOWN DOWN UP
50
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Nov 13, 2019 130.20 DOWN DOWN UP
50
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Nov 11, 2019 133.30 DOWN UP UP
50
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Nov 08, 2019 132.35 DOWN UP UP
50
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Nov 07, 2019 134.10 UP UP UP
50
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Nov 06, 2019 136.10 UP UP UP
51
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    51 (Average)
Nov 05, 2019 137.80 UP UP UP
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    52 (Average)
Nov 04, 2019 138.30 UP UP UP
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    51 (Average)
Nov 01, 2019 138.95 UP UP UP
51
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    51 (Average)
Oct 31, 2019 138.20 UP UP UP
52
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    52 (Average)
Oct 30, 2019 138.80 UP UP UP
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    52 (Average)
Oct 29, 2019 138.10 UP UP UP
52
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    52 (Average)
Oct 27, 2019 133.85 UP UP UP
50
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Oct 25, 2019 131.65 UP UP UP
50
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Oct 24, 2019 133.95 UP UP UP
50
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    50 (Average)
Oct 23, 2019 131.60 UP UP UP
49
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    49 (Below Average)
Oct 22, 2019 131.20 UP UP UP
49
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    49 (Below Average)
Oct 18, 2019 133.00 UP UP UP
49
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    49 (Below Average)
Oct 17, 2019 131.80 UP UP UP
49
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    49 (Below Average)
Oct 16, 2019 125.25 DOWN UP UP
49
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    49 (Below Average)
Oct 15, 2019 127.50 DOWN UP UP
49
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    49 (Below Average)
Oct 14, 2019 124.95 DOWN UP UP
49
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    49 (Below Average)
Oct 11, 2019 124.95 DOWN UP UP
49
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    49 (Below Average)
Oct 10, 2019 124.40 DOWN UP UP
48
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    48 (Below Average)
Oct 09, 2019 127.90 DOWN UP UP
49
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    49 (Below Average)
Oct 07, 2019 126.30 DOWN UP UP
49
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    49 (Below Average)
Oct 04, 2019 125.50 DOWN UP UP
48
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    48 (Below Average)
Oct 03, 2019 129.00 UP UP UP
48
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    48 (Below Average)
Oct 01, 2019 128.45 UP UP UP
47
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    47 (Below Average)
NIFTY 12,080.20 -0.05%
SENSEX 41,002.49 -0.02%
BANKNIFTY 31,939.10 -0.23%
ADANIPORTS 372.15 -1.27%
ASIANPAINT 1,740.00 -0.23%
AXISBANK 748.00 -0.53%
BAJAJ-AUTO 3,236.15 0.10%
BAJAJFINSV 9,253.50 0.47%
BAJFINANCE 4,052.55 -0.48%
BHARTIARTL 425.65 -0.50%
BPCL 493.80 -0.59%
BRITANNIA 3,066.00 0.38%
CIPLA 461.45 0.04%
COALINDIA 194.75 -0.76%
DRREDDY 2,812.05 -0.33%
EICHERMOT 21,880.00 -0.70%
GAIL 121.95 1.79%
GRASIM 767.55 -1.89%
HCLTECH 551.75 1.58%
HDFC 2,378.90 1.04%
HDFCBANK 1,249.10 -1.17%
HEROMOTOCO 2,320.70 -0.75%
HINDALCO 208.00 -0.12%
HINDUNILVR 1,973.70 -1.62%
IBULHSGFIN 306.85 -0.71%
ICICIBANK 538.90 0.34%
INDUSINDBK 1,496.95 0.78%
INFRATEL 254.60 0.87%
INFY 718.80 1.05%
IOC 126.90 -1.05%
ITC 238.00 -1.49%
JSWSTEEL 254.35 -1.26%
KOTAKBANK 1,708.80 0.95%
LT 1,309.65 0.33%
M&M 513.50 -0.52%
MARUTI 7,165.05 -0.69%
NTPC 115.10 -0.48%
ONGC 125.40 -0.87%
POWERGRID 187.05 0.73%
RELIANCE 1,574.80 -0.51%
SBIN 332.50 -0.02%
SUNPHARMA 435.10 -0.94%
TATAMOTORS 174.90 -1.02%
TATASTEEL 424.90 -0.82%
TCS 2,122.85 2.49%
TECHM 781.75 2.61%
TITAN 1,170.75 -1.30%
ULTRACEMCO 4,054.55 -0.69%
UPL 566.00 0.18%
VEDL 147.65 -1.17%
WIPRO 245.90 0.84%
YESBANK 46.90 0.54%
ZEEL 278.00 -0.61%
X
Hi, can we help you?
X
Hi, can we help you?