Stock Trend

Invest like a Pro


Murudeshwar Ceramics Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 17, 2019 16.90 UP UP UP
41
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    41 (Below Average)
Sep 16, 2019 18.10 UP UP UP
43
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    43 (Below Average)
Sep 13, 2019 17.55 UP UP UP
41
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    41 (Below Average)
Sep 12, 2019 16.15 UP UP UP
38
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    38 (Below Average)
Sep 11, 2019 14.55 UP UP DOWN
36
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    36 (Below Average)
Sep 09, 2019 13.55 UP DOWN DOWN
37
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    37 (Below Average)
Sep 06, 2019 13.40 UP DOWN DOWN
38
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    38 (Below Average)
Sep 05, 2019 13.55 UP DOWN DOWN
37
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    37 (Below Average)
Sep 04, 2019 13.05 UP DOWN DOWN
37
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    37 (Below Average)
Sep 03, 2019 13.25 UP DOWN DOWN
39
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    39 (Below Average)
Aug 30, 2019 13.90 UP DOWN DOWN
40
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    40 (Below Average)
Aug 29, 2019 13.65 UP DOWN DOWN
39
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    39 (Below Average)
Aug 28, 2019 14.15 UP DOWN DOWN
39
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    39 (Below Average)
Aug 27, 2019 13.90 DOWN DOWN DOWN
38
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    38 (Below Average)
Aug 26, 2019 13.10 DOWN DOWN DOWN
37
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    37 (Below Average)
Aug 23, 2019 12.85 DOWN DOWN DOWN
38
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    38 (Below Average)
Aug 22, 2019 12.35 DOWN DOWN DOWN
35
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    35 (Below Average)
Aug 21, 2019 13.10 DOWN DOWN DOWN
35
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    35 (Below Average)
Aug 20, 2019 13.65 UP DOWN DOWN
37
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    37 (Below Average)
Aug 19, 2019 13.55 UP DOWN DOWN
38
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    38 (Below Average)
Aug 16, 2019 13.85 UP DOWN DOWN
43
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    43 (Below Average)
Aug 14, 2019 13.65 UP DOWN DOWN
43
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    43 (Below Average)
Aug 13, 2019 14.25 UP DOWN DOWN
43
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    43 (Below Average)
Aug 09, 2019 14.70 UP DOWN DOWN
40
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    40 (Below Average)
Aug 08, 2019 14.20 DOWN DOWN DOWN
39
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    39 (Below Average)
Aug 07, 2019 14.10 DOWN DOWN DOWN
39
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    39 (Below Average)
Aug 06, 2019 14.35 DOWN DOWN DOWN
39
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    39 (Below Average)
Aug 05, 2019 13.30 DOWN DOWN DOWN
40
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    40 (Below Average)
Aug 02, 2019 13.75 DOWN DOWN DOWN
40
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    40 (Below Average)
Aug 01, 2019 13.60 DOWN DOWN DOWN
40
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    40 (Below Average)
Jul 31, 2019 13.75 DOWN DOWN DOWN
40
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    40 (Below Average)
Jul 30, 2019 13.15 DOWN DOWN DOWN
39
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    39 (Below Average)
Jul 29, 2019 14.15 DOWN DOWN DOWN
39
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    39 (Below Average)
Jul 26, 2019 14.70 DOWN DOWN DOWN
39
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    39 (Below Average)
Jul 25, 2019 14.80 DOWN DOWN DOWN
41
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    41 (Below Average)
Jul 24, 2019 14.80 DOWN DOWN DOWN
39
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    39 (Below Average)
Jul 23, 2019 15.45 DOWN DOWN DOWN
42
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    42 (Below Average)
Jul 22, 2019 15.50 DOWN DOWN DOWN
42
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    42 (Below Average)
Jul 19, 2019 16.35 DOWN DOWN DOWN
41
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    41 (Below Average)
Jul 18, 2019 16.65 DOWN DOWN DOWN
41
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    41 (Below Average)
Jul 17, 2019 16.55 DOWN DOWN DOWN
40
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    40 (Below Average)
Jul 16, 2019 17.00 DOWN DOWN DOWN
41
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    41 (Below Average)
Jul 15, 2019 17.65 DOWN DOWN DOWN
43
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    43 (Below Average)
Jul 12, 2019 18.10 DOWN DOWN DOWN
45
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    45 (Below Average)
Jul 11, 2019 18.05 DOWN DOWN DOWN
43
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    43 (Below Average)
Jul 10, 2019 17.90 DOWN DOWN DOWN
43
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    43 (Below Average)
Jul 09, 2019 18.30 DOWN DOWN DOWN
44
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    44 (Below Average)
Jul 08, 2019 18.55 UP DOWN DOWN
44
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    44 (Below Average)
Jul 05, 2019 19.30 UP DOWN DOWN
43
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    43 (Below Average)
Jul 04, 2019 18.80 UP DOWN DOWN
43
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    42 (Average)
  • Final Rating:
    43 (Below Average)
NIFTY 10,853.55 0.33%
SENSEX 36,665.61 0.51%
BANKNIFTY 27,301.80 0.63%
ADANIPORTS 366.05 0.21%
ASIANPAINT 1,554.80 1.56%
AXISBANK 645.65 0.81%
BAJAJ-AUTO 2,776.75 0.13%
BAJAJFINSV 7,319.70 2.37%
BAJFINANCE 3,444.85 2.27%
BHARTIARTL 337.95 -0.56%
BPCL 386.50 4.81%
BRITANNIA 2,617.10 -2.80%
CIPLA 459.00 -0.36%
COALINDIA 193.25 -2.20%
DRREDDY 2,749.90 0.43%
EICHERMOT 16,080.00 -1.26%
GAIL 134.70 2.12%
GRASIM 708.25 1.04%
HCLTECH 1,062.10 0.59%
HDFC 1,990.30 -0.30%
HDFCBANK 2,199.45 -0.54%
HEROMOTOCO 2,575.90 0.27%
HINDALCO 199.00 0.53%
HINDUNILVR 1,824.95 -0.34%
IBULHSGFIN 426.85 -0.54%
ICICIBANK 400.20 -0.11%
INDUSINDBK 1,339.00 0.48%
INFRATEL 253.05 1.14%
INFY 827.80 -0.42%
IOC 128.10 2.32%
ITC 234.95 -0.95%
JSWSTEEL 221.75 2.57%
KOTAKBANK 1,474.00 1.77%
LT 1,323.00 0.71%
M&M 525.70 0.72%
MARUTI 6,087.00 -0.71%
NTPC 120.75 -0.12%
ONGC 127.45 -1.73%
POWERGRID 202.10 0.82%
RELIANCE 1,206.50 0.76%
SBIN 280.55 2.41%
SUNPHARMA 418.80 -0.44%
TATAMOTORS 122.50 0.41%
TATASTEEL 357.35 3.59%
TCS 2,137.70 0.71%
TECHM 712.00 0.86%
TITAN 1,158.55 0.03%
ULTRACEMCO 3,924.05 0.61%
UPL 556.30 -1.24%
VEDL 149.65 2.92%
WIPRO 244.90 0.31%
YESBANK 64.75 -0.54%
ZEEL 335.50 -0.55%