Stock Trend

Invest like a Pro


NCL Industries Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 21, 2020 95.10
22
Technical Rating:
22 (Negative)
52
Fundamental Rating:
52 (Positive)
33
Growth Rating:
33 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Jan 20, 2020 94.70
20
Technical Rating:
20 (Negative)
52
Fundamental Rating:
52 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Jan 17, 2020 95.65
20
Technical Rating:
20 (Negative)
52
Fundamental Rating:
52 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Jan 16, 2020 96.15
23
Technical Rating:
23 (Negative)
52
Fundamental Rating:
52 (Positive)
34
Growth Rating:
34 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Jan 15, 2020 98.35
25
Technical Rating:
25 (Negative)
52
Fundamental Rating:
52 (Positive)
35
Growth Rating:
35 (Below Average)
66
Quality Rating:
66 (Good)
46
Final Rating:
46 (Below Average)
Jan 14, 2020 98.55
28
Technical Rating:
28 (Negative)
52
Fundamental Rating:
52 (Positive)
37
Growth Rating:
37 (Below Average)
66
Quality Rating:
66 (Good)
47
Final Rating:
47 (Below Average)
Jan 13, 2020 96.15
28
Technical Rating:
28 (Negative)
53
Fundamental Rating:
53 (Positive)
37
Growth Rating:
37 (Below Average)
66
Quality Rating:
66 (Good)
47
Final Rating:
47 (Below Average)
Jan 10, 2020 95.60
29
Technical Rating:
29 (Negative)
53
Fundamental Rating:
53 (Positive)
37
Growth Rating:
37 (Below Average)
66
Quality Rating:
66 (Good)
47
Final Rating:
47 (Below Average)
Jan 09, 2020 94.05
27
Technical Rating:
27 (Negative)
53
Fundamental Rating:
53 (Positive)
36
Growth Rating:
36 (Below Average)
66
Quality Rating:
66 (Good)
47
Final Rating:
47 (Below Average)
Jan 08, 2020 95.40
30
Technical Rating:
30 (Negative)
53
Fundamental Rating:
53 (Positive)
38
Growth Rating:
38 (Below Average)
66
Quality Rating:
66 (Good)
48
Final Rating:
48 (Below Average)
Jan 07, 2020 98.40
28
Technical Rating:
28 (Negative)
53
Fundamental Rating:
53 (Positive)
37
Growth Rating:
37 (Below Average)
66
Quality Rating:
66 (Good)
47
Final Rating:
47 (Below Average)
Jan 06, 2020 87.50
18
Technical Rating:
18 (Very Negative)
53
Fundamental Rating:
53 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Jan 03, 2020 92.25
20
Technical Rating:
20 (Negative)
53
Fundamental Rating:
53 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Jan 02, 2020 92.75
21
Technical Rating:
21 (Negative)
53
Fundamental Rating:
53 (Positive)
33
Growth Rating:
33 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Jan 01, 2020 87.40
15
Technical Rating:
15 (Very Negative)
52
Fundamental Rating:
52 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Dec 31, 2019 86.05
15
Technical Rating:
15 (Very Negative)
52
Fundamental Rating:
52 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 30, 2019 84.70
15
Technical Rating:
15 (Very Negative)
53
Fundamental Rating:
53 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Dec 27, 2019 83.05
15
Technical Rating:
15 (Very Negative)
53
Fundamental Rating:
53 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Dec 26, 2019 81.90
14
Technical Rating:
14 (Very Negative)
53
Fundamental Rating:
53 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 24, 2019 81.30
12
Technical Rating:
12 (Very Negative)
53
Fundamental Rating:
53 (Positive)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 23, 2019 82.60
15
Technical Rating:
15 (Very Negative)
53
Fundamental Rating:
53 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Dec 20, 2019 84.00
16
Technical Rating:
16 (Very Negative)
53
Fundamental Rating:
53 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Dec 19, 2019 83.60
14
Technical Rating:
14 (Very Negative)
53
Fundamental Rating:
53 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 18, 2019 83.65
14
Technical Rating:
14 (Very Negative)
53
Fundamental Rating:
53 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 17, 2019 83.85
15
Technical Rating:
15 (Very Negative)
53
Fundamental Rating:
53 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Dec 16, 2019 84.05
17
Technical Rating:
17 (Very Negative)
53
Fundamental Rating:
53 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Dec 13, 2019 86.30
20
Technical Rating:
20 (Negative)
53
Fundamental Rating:
53 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Dec 12, 2019 83.35
19
Technical Rating:
19 (Very Negative)
53
Fundamental Rating:
53 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Dec 11, 2019 80.90
19
Technical Rating:
19 (Very Negative)
53
Fundamental Rating:
53 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Dec 10, 2019 82.45
21
Technical Rating:
21 (Negative)
53
Fundamental Rating:
53 (Positive)
33
Growth Rating:
33 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Dec 09, 2019 83.10
23
Technical Rating:
23 (Negative)
53
Fundamental Rating:
53 (Positive)
34
Growth Rating:
34 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Dec 06, 2019 86.15
25
Technical Rating:
25 (Negative)
53
Fundamental Rating:
53 (Positive)
35
Growth Rating:
35 (Below Average)
66
Quality Rating:
66 (Good)
46
Final Rating:
46 (Below Average)
Dec 05, 2019 85.95
24
Technical Rating:
24 (Negative)
53
Fundamental Rating:
53 (Positive)
35
Growth Rating:
35 (Below Average)
66
Quality Rating:
66 (Good)
46
Final Rating:
46 (Below Average)
Dec 04, 2019 80.85
21
Technical Rating:
21 (Negative)
53
Fundamental Rating:
53 (Positive)
33
Growth Rating:
33 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Dec 03, 2019 81.95
22
Technical Rating:
22 (Negative)
53
Fundamental Rating:
53 (Positive)
33
Growth Rating:
33 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Dec 02, 2019 85.30
23
Technical Rating:
23 (Negative)
53
Fundamental Rating:
53 (Positive)
34
Growth Rating:
34 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Nov 29, 2019 87.30
25
Technical Rating:
25 (Negative)
53
Fundamental Rating:
53 (Positive)
35
Growth Rating:
35 (Below Average)
66
Quality Rating:
66 (Good)
46
Final Rating:
46 (Below Average)
Nov 28, 2019 82.40
19
Technical Rating:
19 (Very Negative)
53
Fundamental Rating:
53 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Nov 27, 2019 78.00
17
Technical Rating:
17 (Very Negative)
52
Fundamental Rating:
52 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Nov 26, 2019 74.80
14
Technical Rating:
14 (Very Negative)
52
Fundamental Rating:
52 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Nov 25, 2019 76.35
14
Technical Rating:
14 (Very Negative)
52
Fundamental Rating:
52 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Nov 22, 2019 78.00
22
Technical Rating:
22 (Negative)
53
Fundamental Rating:
53 (Positive)
33
Growth Rating:
33 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Nov 21, 2019 77.90
21
Technical Rating:
21 (Negative)
53
Fundamental Rating:
53 (Positive)
33
Growth Rating:
33 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Nov 20, 2019 79.95
24
Technical Rating:
24 (Negative)
53
Fundamental Rating:
53 (Positive)
35
Growth Rating:
35 (Below Average)
66
Quality Rating:
66 (Good)
46
Final Rating:
46 (Below Average)
Nov 19, 2019 79.25
24
Technical Rating:
24 (Negative)
53
Fundamental Rating:
53 (Positive)
34
Growth Rating:
34 (Below Average)
66
Quality Rating:
66 (Good)
45
Final Rating:
45 (Below Average)
Nov 18, 2019 82.65
28
Technical Rating:
28 (Negative)
53
Fundamental Rating:
53 (Positive)
37
Growth Rating:
37 (Below Average)
66
Quality Rating:
66 (Good)
47
Final Rating:
47 (Below Average)
Nov 15, 2019 77.05
24
Technical Rating:
24 (Negative)
55
Fundamental Rating:
55 (Positive)
35
Growth Rating:
35 (Below Average)
66
Quality Rating:
66 (Good)
46
Final Rating:
46 (Below Average)
Nov 14, 2019 83.55
31
Technical Rating:
31 (Negative)
54
Fundamental Rating:
54 (Positive)
39
Growth Rating:
39 (Below Average)
66
Quality Rating:
66 (Good)
48
Final Rating:
48 (Below Average)
Nov 13, 2019 82.15
31
Technical Rating:
31 (Negative)
55
Fundamental Rating:
55 (Positive)
39
Growth Rating:
39 (Below Average)
66
Quality Rating:
66 (Good)
48
Final Rating:
48 (Below Average)
Nov 11, 2019 89.60
36
Technical Rating:
36 (Negative)
54
Fundamental Rating:
54 (Positive)
42
Growth Rating:
42 (Average)
66
Quality Rating:
66 (Good)
50
Final Rating:
50 (Average)
NIFTY 12,169.85 -0.45%
SENSEX 41,323.81 -0.49%
BANKNIFTY 30,947.55 -0.43%
ADANIPORTS 379.95 -0.03%
ASIANPAINT 1,810.75 -2.06%
AXISBANK 717.60 -1.32%
BAJAJ-AUTO 3,097.05 -0.21%
BAJAJFINSV 9,534.30 -0.40%
BAJFINANCE 4,138.60 -0.34%
BHARTIARTL 511.75 0.60%
BPCL 463.85 1.47%
BRITANNIA 3,111.25 0.03%
CIPLA 473.40 -1.41%
COALINDIA 202.15 0.50%
DRREDDY 3,060.45 0.03%
EICHERMOT 21,056.55 -1.44%
GAIL 126.75 -0.82%
GRASIM 771.65 -0.15%
HCLTECH 584.05 -0.88%
HDFC 2,465.45 0.45%
HDFCBANK 1,244.35 -0.84%
HEROMOTOCO 2,398.70 -0.70%
HINDALCO 205.15 -1.04%
HINDUNILVR 2,055.40 -0.36%
IBULHSGFIN 301.15 2.29%
ICICIBANK 531.05 -0.71%
INDUSINDBK 1,336.35 0.33%
INFRATEL 240.50 8.41%
INFY 762.50 -0.77%
IOC 114.80 -2.30%
ITC 238.45 -1.43%
JSWSTEEL 267.25 -1.51%
KOTAKBANK 1,625.10 0.45%
LT 1,302.35 -0.55%
M&M 552.80 -2.54%
MARUTI 7,302.65 -1.97%
NTPC 117.15 -0.93%
ONGC 122.75 -0.12%
POWERGRID 200.60 -1.98%
RELIANCE 1,533.90 0.10%
SBIN 313.70 -0.10%
SUNPHARMA 447.40 -0.46%
TATAMOTORS 191.40 -1.85%
TATASTEEL 476.15 -2.96%
TCS 2,171.05 0.03%
TECHM 778.90 0.09%
TITAN 1,176.20 -0.98%
ULTRACEMCO 4,483.55 0.36%
UPL 577.70 -1.18%
VEDL 153.90 -1.91%
WIPRO 247.10 -0.36%
YESBANK 38.35 -0.78%
ZEEL 284.10 4.93%
X
Hi, can we help you?
X
Hi, can we help you?