Stock Trend

Invest like a Pro


NLC India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 60.00
50
Technical Rating:
50 (Flat)
34
Fundamental Rating:
34 (Negative)
47
Growth Rating:
47 (Average)
47
Quality Rating:
47 (Average)
47
Final Rating:
47 (Below Average)
Jan 16, 2020 59.15
50
Technical Rating:
50 (Flat)
34
Fundamental Rating:
34 (Negative)
47
Growth Rating:
47 (Average)
47
Quality Rating:
47 (Average)
47
Final Rating:
47 (Below Average)
Jan 15, 2020 59.45
52
Technical Rating:
52 (Flat)
34
Fundamental Rating:
34 (Negative)
49
Growth Rating:
49 (Average)
47
Quality Rating:
47 (Average)
48
Final Rating:
48 (Below Average)
Jan 14, 2020 59.65
56
Technical Rating:
56 (Flat)
34
Fundamental Rating:
34 (Negative)
51
Growth Rating:
51 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Jan 13, 2020 58.80
58
Technical Rating:
58 (Flat)
34
Fundamental Rating:
34 (Negative)
52
Growth Rating:
52 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Jan 10, 2020 57.35
59
Technical Rating:
59 (Flat)
34
Fundamental Rating:
34 (Negative)
53
Growth Rating:
53 (Average)
47
Quality Rating:
47 (Average)
51
Final Rating:
51 (Average)
Jan 09, 2020 56.55
60
Technical Rating:
60 (Moderate)
34
Fundamental Rating:
34 (Negative)
53
Growth Rating:
53 (Average)
47
Quality Rating:
47 (Average)
51
Final Rating:
51 (Average)
Jan 08, 2020 55.90
60
Technical Rating:
60 (Moderate)
35
Fundamental Rating:
35 (Negative)
54
Growth Rating:
54 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Jan 07, 2020 56.15
60
Technical Rating:
60 (Moderate)
34
Fundamental Rating:
34 (Negative)
53
Growth Rating:
53 (Average)
47
Quality Rating:
47 (Average)
51
Final Rating:
51 (Average)
Jan 06, 2020 56.55
62
Technical Rating:
62 (Moderate)
34
Fundamental Rating:
34 (Negative)
54
Growth Rating:
54 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Jan 03, 2020 57.60
61
Technical Rating:
61 (Moderate)
34
Fundamental Rating:
34 (Negative)
54
Growth Rating:
54 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Jan 02, 2020 58.00
59
Technical Rating:
59 (Flat)
34
Fundamental Rating:
34 (Negative)
53
Growth Rating:
53 (Average)
47
Quality Rating:
47 (Average)
51
Final Rating:
51 (Average)
Jan 01, 2020 57.25
59
Technical Rating:
59 (Flat)
33
Fundamental Rating:
33 (Negative)
53
Growth Rating:
53 (Average)
47
Quality Rating:
47 (Average)
51
Final Rating:
51 (Average)
Dec 31, 2019 57.15
59
Technical Rating:
59 (Flat)
33
Fundamental Rating:
33 (Negative)
52
Growth Rating:
52 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 30, 2019 56.05
58
Technical Rating:
58 (Flat)
35
Fundamental Rating:
35 (Negative)
52
Growth Rating:
52 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 27, 2019 54.75
57
Technical Rating:
57 (Flat)
35
Fundamental Rating:
35 (Negative)
52
Growth Rating:
52 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 26, 2019 53.15
58
Technical Rating:
58 (Flat)
34
Fundamental Rating:
34 (Negative)
52
Growth Rating:
52 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 24, 2019 54.20
60
Technical Rating:
60 (Moderate)
34
Fundamental Rating:
34 (Negative)
54
Growth Rating:
54 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Dec 23, 2019 52.45
59
Technical Rating:
59 (Flat)
37
Fundamental Rating:
37 (Negative)
53
Growth Rating:
53 (Average)
47
Quality Rating:
47 (Average)
51
Final Rating:
51 (Average)
Dec 20, 2019 54.40
60
Technical Rating:
60 (Moderate)
37
Fundamental Rating:
37 (Negative)
55
Growth Rating:
55 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Dec 19, 2019 54.10
60
Technical Rating:
60 (Moderate)
36
Fundamental Rating:
36 (Negative)
54
Growth Rating:
54 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Dec 18, 2019 54.45
61
Technical Rating:
61 (Moderate)
37
Fundamental Rating:
37 (Negative)
55
Growth Rating:
55 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Dec 17, 2019 54.25
63
Technical Rating:
63 (Moderate)
37
Fundamental Rating:
37 (Negative)
56
Growth Rating:
56 (Average)
47
Quality Rating:
47 (Average)
53
Final Rating:
53 (Average)
Dec 16, 2019 54.15
63
Technical Rating:
63 (Moderate)
37
Fundamental Rating:
37 (Negative)
56
Growth Rating:
56 (Average)
47
Quality Rating:
47 (Average)
53
Final Rating:
53 (Average)
Dec 13, 2019 53.70
61
Technical Rating:
61 (Moderate)
37
Fundamental Rating:
37 (Negative)
55
Growth Rating:
55 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Dec 12, 2019 53.55
62
Technical Rating:
62 (Moderate)
37
Fundamental Rating:
37 (Negative)
55
Growth Rating:
55 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Dec 11, 2019 53.15
60
Technical Rating:
60 (Moderate)
37
Fundamental Rating:
37 (Negative)
54
Growth Rating:
54 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Dec 10, 2019 53.85
59
Technical Rating:
59 (Flat)
37
Fundamental Rating:
37 (Negative)
54
Growth Rating:
54 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Dec 09, 2019 54.45
57
Technical Rating:
57 (Flat)
37
Fundamental Rating:
37 (Negative)
52
Growth Rating:
52 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 06, 2019 54.45
52
Technical Rating:
52 (Flat)
37
Fundamental Rating:
37 (Negative)
49
Growth Rating:
49 (Average)
47
Quality Rating:
47 (Average)
48
Final Rating:
48 (Below Average)
Dec 05, 2019 54.40
49
Technical Rating:
49 (Flat)
37
Fundamental Rating:
37 (Negative)
48
Growth Rating:
48 (Average)
47
Quality Rating:
47 (Average)
48
Final Rating:
48 (Below Average)
Dec 04, 2019 54.30
47
Technical Rating:
47 (Flat)
37
Fundamental Rating:
37 (Negative)
46
Growth Rating:
46 (Average)
47
Quality Rating:
47 (Average)
46
Final Rating:
46 (Below Average)
Dec 03, 2019 54.35
45
Technical Rating:
45 (Flat)
37
Fundamental Rating:
37 (Negative)
45
Growth Rating:
45 (Average)
47
Quality Rating:
47 (Average)
46
Final Rating:
46 (Below Average)
Dec 02, 2019 54.80
48
Technical Rating:
48 (Flat)
37
Fundamental Rating:
37 (Negative)
47
Growth Rating:
47 (Average)
47
Quality Rating:
47 (Average)
47
Final Rating:
47 (Below Average)
Nov 29, 2019 55.00
49
Technical Rating:
49 (Flat)
36
Fundamental Rating:
36 (Negative)
47
Growth Rating:
47 (Average)
47
Quality Rating:
47 (Average)
47
Final Rating:
47 (Below Average)
Nov 28, 2019 54.85
47
Technical Rating:
47 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
47
Quality Rating:
47 (Average)
46
Final Rating:
46 (Below Average)
Nov 27, 2019 56.15
47
Technical Rating:
47 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
47
Quality Rating:
47 (Average)
46
Final Rating:
46 (Below Average)
Nov 26, 2019 56.55
47
Technical Rating:
47 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
47
Quality Rating:
47 (Average)
46
Final Rating:
46 (Below Average)
Nov 25, 2019 55.60
44
Technical Rating:
44 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
47
Quality Rating:
47 (Average)
45
Final Rating:
45 (Below Average)
Nov 22, 2019 54.75
44
Technical Rating:
44 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
47
Quality Rating:
47 (Average)
45
Final Rating:
45 (Below Average)
Nov 21, 2019 53.70
41
Technical Rating:
41 (Flat)
36
Fundamental Rating:
36 (Negative)
42
Growth Rating:
42 (Average)
47
Quality Rating:
47 (Average)
44
Final Rating:
44 (Below Average)
Nov 20, 2019 54.20
41
Technical Rating:
41 (Flat)
36
Fundamental Rating:
36 (Negative)
42
Growth Rating:
42 (Average)
47
Quality Rating:
47 (Average)
44
Final Rating:
44 (Below Average)
Nov 19, 2019 53.45
42
Technical Rating:
42 (Flat)
36
Fundamental Rating:
36 (Negative)
43
Growth Rating:
43 (Average)
47
Quality Rating:
47 (Average)
44
Final Rating:
44 (Below Average)
Nov 18, 2019 53.50
41
Technical Rating:
41 (Flat)
36
Fundamental Rating:
36 (Negative)
42
Growth Rating:
42 (Average)
47
Quality Rating:
47 (Average)
44
Final Rating:
44 (Below Average)
Nov 15, 2019 54.25
47
Technical Rating:
47 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
47
Quality Rating:
47 (Average)
46
Final Rating:
46 (Below Average)
Nov 14, 2019 54.40
48
Technical Rating:
48 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
47
Quality Rating:
47 (Average)
46
Final Rating:
46 (Below Average)
Nov 13, 2019 54.30
49
Technical Rating:
49 (Flat)
36
Fundamental Rating:
36 (Negative)
47
Growth Rating:
47 (Average)
47
Quality Rating:
47 (Average)
47
Final Rating:
47 (Below Average)
Nov 11, 2019 55.85
49
Technical Rating:
49 (Flat)
36
Fundamental Rating:
36 (Negative)
47
Growth Rating:
47 (Average)
47
Quality Rating:
47 (Average)
47
Final Rating:
47 (Below Average)
Nov 08, 2019 54.65
48
Technical Rating:
48 (Flat)
27
Fundamental Rating:
27 (Negative)
43
Growth Rating:
43 (Average)
47
Quality Rating:
47 (Average)
44
Final Rating:
44 (Below Average)
Nov 07, 2019 55.35
48
Technical Rating:
48 (Flat)
27
Fundamental Rating:
27 (Negative)
43
Growth Rating:
43 (Average)
47
Quality Rating:
47 (Average)
44
Final Rating:
44 (Below Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?