Stock Trend

Invest like a Pro


Nocil Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 20, 2020 118.55
40
Technical Rating:
40 (Flat)
48
Fundamental Rating:
48 (Flat)
43
Growth Rating:
43 (Average)
52
Quality Rating:
52 (Average)
46
Final Rating:
46 (Below Average)
Jan 17, 2020 123.10
41
Technical Rating:
41 (Flat)
48
Fundamental Rating:
48 (Flat)
43
Growth Rating:
43 (Average)
52
Quality Rating:
52 (Average)
46
Final Rating:
46 (Below Average)
Jan 16, 2020 120.50
37
Technical Rating:
37 (Negative)
48
Fundamental Rating:
48 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jan 15, 2020 119.90
36
Technical Rating:
36 (Negative)
48
Fundamental Rating:
48 (Flat)
40
Growth Rating:
40 (Average)
52
Quality Rating:
52 (Average)
44
Final Rating:
44 (Below Average)
Jan 14, 2020 116.40
34
Technical Rating:
34 (Negative)
48
Fundamental Rating:
48 (Flat)
39
Growth Rating:
39 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Jan 13, 2020 117.55
36
Technical Rating:
36 (Negative)
48
Fundamental Rating:
48 (Flat)
40
Growth Rating:
40 (Average)
52
Quality Rating:
52 (Average)
44
Final Rating:
44 (Below Average)
Jan 10, 2020 113.05
35
Technical Rating:
35 (Negative)
48
Fundamental Rating:
48 (Flat)
39
Growth Rating:
39 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Jan 09, 2020 116.05
36
Technical Rating:
36 (Negative)
48
Fundamental Rating:
48 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jan 08, 2020 113.65
37
Technical Rating:
37 (Negative)
48
Fundamental Rating:
48 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jan 07, 2020 112.85
37
Technical Rating:
37 (Negative)
48
Fundamental Rating:
48 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jan 06, 2020 104.55
33
Technical Rating:
33 (Negative)
48
Fundamental Rating:
48 (Flat)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Jan 03, 2020 110.95
37
Technical Rating:
37 (Negative)
48
Fundamental Rating:
48 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jan 02, 2020 109.75
35
Technical Rating:
35 (Negative)
48
Fundamental Rating:
48 (Flat)
40
Growth Rating:
40 (Average)
52
Quality Rating:
52 (Average)
44
Final Rating:
44 (Below Average)
Jan 01, 2020 105.45
35
Technical Rating:
35 (Negative)
47
Fundamental Rating:
47 (Flat)
39
Growth Rating:
39 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Dec 31, 2019 101.50
31
Technical Rating:
31 (Negative)
47
Fundamental Rating:
47 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 30, 2019 101.35
31
Technical Rating:
31 (Negative)
48
Fundamental Rating:
48 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 27, 2019 99.50
31
Technical Rating:
31 (Negative)
48
Fundamental Rating:
48 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 26, 2019 99.45
28
Technical Rating:
28 (Negative)
48
Fundamental Rating:
48 (Flat)
35
Growth Rating:
35 (Below Average)
52
Quality Rating:
52 (Average)
41
Final Rating:
41 (Below Average)
Dec 24, 2019 97.45
29
Technical Rating:
29 (Negative)
48
Fundamental Rating:
48 (Flat)
36
Growth Rating:
36 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 23, 2019 98.25
30
Technical Rating:
30 (Negative)
48
Fundamental Rating:
48 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 20, 2019 99.80
30
Technical Rating:
30 (Negative)
48
Fundamental Rating:
48 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 19, 2019 102.15
32
Technical Rating:
32 (Negative)
48
Fundamental Rating:
48 (Flat)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Dec 18, 2019 100.05
32
Technical Rating:
32 (Negative)
48
Fundamental Rating:
48 (Flat)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Dec 17, 2019 100.30
30
Technical Rating:
30 (Negative)
48
Fundamental Rating:
48 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 16, 2019 96.95
31
Technical Rating:
31 (Negative)
48
Fundamental Rating:
48 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 13, 2019 98.40
30
Technical Rating:
30 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 12, 2019 97.45
31
Technical Rating:
31 (Negative)
49
Fundamental Rating:
49 (Flat)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Dec 11, 2019 95.30
30
Technical Rating:
30 (Negative)
48
Fundamental Rating:
48 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 10, 2019 95.25
30
Technical Rating:
30 (Negative)
48
Fundamental Rating:
48 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 09, 2019 97.40
31
Technical Rating:
31 (Negative)
48
Fundamental Rating:
48 (Flat)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Dec 06, 2019 97.40
32
Technical Rating:
32 (Negative)
48
Fundamental Rating:
48 (Flat)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Dec 05, 2019 100.40
32
Technical Rating:
32 (Negative)
48
Fundamental Rating:
48 (Flat)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Dec 04, 2019 99.75
32
Technical Rating:
32 (Negative)
48
Fundamental Rating:
48 (Flat)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Dec 03, 2019 100.40
32
Technical Rating:
32 (Negative)
48
Fundamental Rating:
48 (Flat)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Dec 02, 2019 101.65
31
Technical Rating:
31 (Negative)
48
Fundamental Rating:
48 (Flat)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Nov 29, 2019 103.65
34
Technical Rating:
34 (Negative)
48
Fundamental Rating:
48 (Flat)
39
Growth Rating:
39 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Nov 28, 2019 104.60
34
Technical Rating:
34 (Negative)
48
Fundamental Rating:
48 (Flat)
39
Growth Rating:
39 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Nov 27, 2019 102.60
35
Technical Rating:
35 (Negative)
48
Fundamental Rating:
48 (Flat)
40
Growth Rating:
40 (Average)
52
Quality Rating:
52 (Average)
44
Final Rating:
44 (Below Average)
Nov 26, 2019 102.85
36
Technical Rating:
36 (Negative)
48
Fundamental Rating:
48 (Flat)
40
Growth Rating:
40 (Average)
52
Quality Rating:
52 (Average)
44
Final Rating:
44 (Below Average)
Nov 25, 2019 103.15
37
Technical Rating:
37 (Negative)
48
Fundamental Rating:
48 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Nov 22, 2019 102.30
39
Technical Rating:
39 (Negative)
48
Fundamental Rating:
48 (Flat)
42
Growth Rating:
42 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Nov 21, 2019 103.35
38
Technical Rating:
38 (Negative)
48
Fundamental Rating:
48 (Flat)
42
Growth Rating:
42 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Nov 20, 2019 103.25
37
Technical Rating:
37 (Negative)
48
Fundamental Rating:
48 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Nov 19, 2019 106.50
39
Technical Rating:
39 (Negative)
48
Fundamental Rating:
48 (Flat)
42
Growth Rating:
42 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Nov 18, 2019 103.25
36
Technical Rating:
36 (Negative)
48
Fundamental Rating:
48 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Nov 15, 2019 105.75
37
Technical Rating:
37 (Negative)
47
Fundamental Rating:
47 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Nov 14, 2019 105.05
37
Technical Rating:
37 (Negative)
47
Fundamental Rating:
47 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Nov 13, 2019 104.45
36
Technical Rating:
36 (Negative)
47
Fundamental Rating:
47 (Flat)
40
Growth Rating:
40 (Average)
52
Quality Rating:
52 (Average)
44
Final Rating:
44 (Below Average)
Nov 11, 2019 105.95
37
Technical Rating:
37 (Negative)
47
Fundamental Rating:
47 (Flat)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Nov 08, 2019 107.85
39
Technical Rating:
39 (Negative)
47
Fundamental Rating:
47 (Flat)
42
Growth Rating:
42 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
NIFTY 12,224.55 -1.03%
SENSEX 41,528.91 -0.99%
BANKNIFTY 31,080.65 -1.61%
ADANIPORTS 380.05 -1.95%
ASIANPAINT 1,848.75 1.02%
AXISBANK 727.20 -1.72%
BAJAJ-AUTO 3,103.70 -0.46%
BAJAJFINSV 9,572.75 -1.46%
BAJFINANCE 4,152.60 -1.87%
BHARTIARTL 508.70 1.73%
BPCL 457.15 0.72%
BRITANNIA 3,110.45 -0.45%
CIPLA 480.15 -0.03%
COALINDIA 201.15 -3.25%
DRREDDY 3,059.60 0.83%
EICHERMOT 21,365.10 0.34%
GAIL 127.80 1.15%
GRASIM 772.80 0.59%
HCLTECH 589.25 -1.59%
HDFC 2,454.35 0.02%
HDFCBANK 1,254.90 -1.82%
HEROMOTOCO 2,415.60 -1.56%
HINDALCO 207.30 -1.31%
HINDUNILVR 2,062.85 0.12%
IBULHSGFIN 294.40 -3.36%
ICICIBANK 534.85 0.53%
INDUSINDBK 1,331.95 -1.50%
INFRATEL 221.85 1.65%
INFY 768.45 0.08%
IOC 117.50 -4.20%
ITC 241.90 0.81%
JSWSTEEL 271.35 -0.73%
KOTAKBANK 1,617.90 -4.72%
LT 1,309.60 0.41%
M&M 567.20 -0.37%
MARUTI 7,449.60 -0.94%
NTPC 118.25 -2.43%
ONGC 122.90 -1.99%
POWERGRID 204.65 3.67%
RELIANCE 1,532.35 -3.08%
SBIN 314.00 -1.26%
SUNPHARMA 449.45 -1.13%
TATAMOTORS 195.00 -1.17%
TATASTEEL 490.65 -0.93%
TCS 2,170.35 -2.20%
TECHM 778.20 -0.03%
TITAN 1,187.85 -0.08%
ULTRACEMCO 4,467.65 -0.43%
UPL 584.60 -0.79%
VEDL 156.90 -1.63%
WIPRO 248.00 -1.23%
YESBANK 38.65 -1.53%
ZEEL 270.75 -3.89%
X
Hi, can we help you?
X
Hi, can we help you?