Stock Trend

Invest like a Pro


Nocil Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 98.40 DOWN DOWN DOWN
42
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    42 (Below Average)
Dec 12, 2019 97.45 DOWN DOWN DOWN
43
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    43 (Below Average)
Dec 11, 2019 95.30 DOWN DOWN DOWN
42
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    42 (Below Average)
Dec 10, 2019 95.25 DOWN DOWN DOWN
42
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    42 (Below Average)
Dec 09, 2019 97.40 DOWN DOWN DOWN
42
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    42 (Below Average)
Dec 06, 2019 97.40 DOWN DOWN DOWN
43
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    43 (Below Average)
Dec 05, 2019 100.40 DOWN DOWN DOWN
43
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    43 (Below Average)
Dec 04, 2019 99.75 DOWN DOWN DOWN
43
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    43 (Below Average)
Dec 03, 2019 100.40 DOWN DOWN DOWN
43
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    43 (Below Average)
Dec 02, 2019 101.65 DOWN DOWN DOWN
43
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    43 (Below Average)
Nov 29, 2019 103.65 DOWN DOWN DOWN
43
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    43 (Below Average)
Nov 28, 2019 104.60 DOWN DOWN DOWN
43
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    43 (Below Average)
Nov 27, 2019 102.60 DOWN DOWN DOWN
44
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    44 (Below Average)
Nov 26, 2019 102.85 DOWN DOWN DOWN
44
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    44 (Below Average)
Nov 25, 2019 103.15 DOWN DOWN DOWN
45
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 22, 2019 102.30 DOWN DOWN DOWN
45
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 21, 2019 103.35 DOWN DOWN UP
45
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 20, 2019 103.25 DOWN DOWN UP
45
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 19, 2019 106.50 DOWN DOWN UP
45
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 18, 2019 103.25 DOWN DOWN UP
45
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 15, 2019 105.75 DOWN DOWN UP
45
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 14, 2019 105.05 DOWN DOWN UP
45
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 13, 2019 104.45 DOWN DOWN UP
44
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    44 (Below Average)
Nov 11, 2019 105.95 DOWN DOWN UP
45
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 08, 2019 107.85 DOWN UP UP
45
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 07, 2019 110.75 DOWN UP UP
46
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    46 (Below Average)
Nov 06, 2019 107.35 DOWN UP UP
45
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Nov 05, 2019 110.40 UP UP UP
46
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    46 (Below Average)
Nov 04, 2019 118.30 UP UP UP
48
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    48 (Below Average)
Nov 01, 2019 118.30 UP UP UP
49
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    49 (Below Average)
Oct 31, 2019 121.45 UP UP UP
50
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    50 (Average)
Oct 30, 2019 120.05 UP UP UP
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    50 (Average)
Oct 29, 2019 120.75 UP UP UP
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    50 (Average)
Oct 27, 2019 118.45 UP UP UP
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    50 (Average)
Oct 25, 2019 113.85 UP UP UP
49
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    49 (Below Average)
Oct 24, 2019 110.40 UP UP UP
49
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    49 (Below Average)
Oct 23, 2019 115.90 UP UP UP
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    51 (Average)
Oct 22, 2019 117.60 UP UP UP
51
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    51 (Average)
Oct 18, 2019 114.85 UP UP UP
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    50 (Average)
Oct 17, 2019 109.90 UP DOWN UP
49
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    49 (Below Average)
Oct 16, 2019 103.30 DOWN DOWN UP
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    48 (Below Average)
Oct 15, 2019 102.30 DOWN DOWN UP
48
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    48 (Below Average)
Oct 14, 2019 102.30 DOWN DOWN UP
48
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    48 (Below Average)
Oct 11, 2019 103.10 DOWN DOWN UP
50
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    50 (Average)
Oct 10, 2019 103.10 DOWN DOWN UP
49
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    49 (Below Average)
Oct 09, 2019 99.20 DOWN DOWN UP
47
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    47 (Below Average)
Oct 07, 2019 97.20 DOWN DOWN UP
47
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    47 (Below Average)
Oct 04, 2019 99.75 UP UP UP
46
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    46 (Below Average)
Oct 03, 2019 99.15 UP UP UP
45
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    45 (Below Average)
Oct 01, 2019 101.95 UP UP UP
47
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    47 (Below Average)
NIFTY 12,072.10 -0.12%
SENSEX 40,971.65 -0.09%
BANKNIFTY 31,938.95 -0.24%
ADANIPORTS 371.40 -1.47%
ASIANPAINT 1,732.00 -0.69%
AXISBANK 747.95 -0.54%
BAJAJ-AUTO 3,239.00 0.19%
BAJAJFINSV 9,246.00 0.39%
BAJFINANCE 4,047.55 -0.60%
BHARTIARTL 425.25 -0.60%
BPCL 492.55 -0.85%
BRITANNIA 3,067.00 0.41%
CIPLA 461.20 -0.01%
COALINDIA 194.90 -0.69%
DRREDDY 2,807.95 -0.48%
EICHERMOT 21,850.00 -0.84%
GAIL 121.60 1.50%
GRASIM 765.90 -2.10%
HCLTECH 551.65 1.56%
HDFC 2,374.45 0.85%
HDFCBANK 1,249.75 -1.12%
HEROMOTOCO 2,316.20 -0.94%
HINDALCO 208.20 -0.02%
HINDUNILVR 1,971.10 -1.75%
IBULHSGFIN 307.70 -0.44%
ICICIBANK 538.85 0.34%
INDUSINDBK 1,496.00 0.71%
INFRATEL 253.80 0.55%
INFY 716.35 0.71%
IOC 126.55 -1.33%
ITC 238.15 -1.43%
JSWSTEEL 253.75 -1.49%
KOTAKBANK 1,706.90 0.84%
LT 1,310.95 0.43%
M&M 512.00 -0.81%
MARUTI 7,150.00 -0.90%
NTPC 115.00 -0.56%
ONGC 125.05 -1.15%
POWERGRID 187.15 0.78%
RELIANCE 1,572.50 -0.66%
SBIN 331.90 -0.20%
SUNPHARMA 434.60 -1.06%
TATAMOTORS 174.10 -1.47%
TATASTEEL 424.40 -0.93%
TCS 2,118.85 2.30%
TECHM 782.00 2.64%
TITAN 1,172.50 -1.15%
ULTRACEMCO 4,046.40 -0.89%
UPL 566.00 0.18%
VEDL 148.00 -0.94%
WIPRO 246.20 0.96%
YESBANK 46.55 -0.21%
ZEEL 278.40 -0.46%
X
Hi, can we help you?
X
Hi, can we help you?