Stock Trend

Invest like a Pro


Novartis India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 16, 2019 595.25
64
Technical Rating:
64 (Moderate)
23
Fundamental Rating:
23 (Negative)
49
Growth Rating:
49 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Oct 15, 2019 598.25
65
Technical Rating:
65 (Moderate)
23
Fundamental Rating:
23 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Oct 14, 2019 606.45
65
Technical Rating:
65 (Moderate)
23
Fundamental Rating:
23 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Oct 11, 2019 611.45
66
Technical Rating:
66 (Moderate)
24
Fundamental Rating:
24 (Negative)
51
Growth Rating:
51 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Oct 10, 2019 608.20
67
Technical Rating:
67 (Moderate)
24
Fundamental Rating:
24 (Negative)
51
Growth Rating:
51 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Oct 09, 2019 613.15
65
Technical Rating:
65 (Moderate)
23
Fundamental Rating:
23 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Oct 07, 2019 619.80
62
Technical Rating:
62 (Moderate)
23
Fundamental Rating:
23 (Negative)
48
Growth Rating:
48 (Average)
99
Quality Rating:
99 (Excellent)
66
Final Rating:
66 (Good)
Oct 04, 2019 616.80
67
Technical Rating:
67 (Moderate)
23
Fundamental Rating:
23 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Oct 03, 2019 620.70
66
Technical Rating:
66 (Moderate)
22
Fundamental Rating:
22 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Oct 01, 2019 625.10
66
Technical Rating:
66 (Moderate)
22
Fundamental Rating:
22 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Sep 30, 2019 627.70
65
Technical Rating:
65 (Moderate)
22
Fundamental Rating:
22 (Negative)
49
Growth Rating:
49 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Sep 27, 2019 646.40
64
Technical Rating:
64 (Moderate)
22
Fundamental Rating:
22 (Negative)
48
Growth Rating:
48 (Average)
99
Quality Rating:
99 (Excellent)
66
Final Rating:
66 (Good)
Sep 26, 2019 650.20
67
Technical Rating:
67 (Moderate)
22
Fundamental Rating:
22 (Negative)
51
Growth Rating:
51 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Sep 25, 2019 654.60
66
Technical Rating:
66 (Moderate)
22
Fundamental Rating:
22 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Sep 24, 2019 672.10
68
Technical Rating:
68 (Moderate)
22
Fundamental Rating:
22 (Negative)
51
Growth Rating:
51 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Sep 23, 2019 658.35
67
Technical Rating:
67 (Moderate)
21
Fundamental Rating:
21 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Sep 20, 2019 650.50
68
Technical Rating:
68 (Moderate)
21
Fundamental Rating:
21 (Negative)
51
Growth Rating:
51 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Sep 19, 2019 626.65
67
Technical Rating:
67 (Moderate)
22
Fundamental Rating:
22 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Sep 18, 2019 629.10
65
Technical Rating:
65 (Moderate)
21
Fundamental Rating:
21 (Negative)
49
Growth Rating:
49 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Sep 17, 2019 626.25
63
Technical Rating:
63 (Moderate)
21
Fundamental Rating:
21 (Negative)
47
Growth Rating:
47 (Average)
99
Quality Rating:
99 (Excellent)
65
Final Rating:
65 (Good)
Sep 16, 2019 626.85
60
Technical Rating:
60 (Moderate)
21
Fundamental Rating:
21 (Negative)
46
Growth Rating:
46 (Average)
99
Quality Rating:
99 (Excellent)
65
Final Rating:
65 (Good)
Sep 13, 2019 618.00
58
Technical Rating:
58 (Flat)
21
Fundamental Rating:
21 (Negative)
44
Growth Rating:
44 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
Sep 12, 2019 613.35
57
Technical Rating:
57 (Flat)
21
Fundamental Rating:
21 (Negative)
44
Growth Rating:
44 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
Sep 11, 2019 625.50
60
Technical Rating:
60 (Moderate)
22
Fundamental Rating:
22 (Negative)
46
Growth Rating:
46 (Average)
99
Quality Rating:
99 (Excellent)
65
Final Rating:
65 (Good)
Sep 09, 2019 614.45
61
Technical Rating:
61 (Moderate)
22
Fundamental Rating:
22 (Negative)
46
Growth Rating:
46 (Average)
99
Quality Rating:
99 (Excellent)
65
Final Rating:
65 (Good)
Sep 06, 2019 593.50
58
Technical Rating:
58 (Flat)
22
Fundamental Rating:
22 (Negative)
45
Growth Rating:
45 (Average)
99
Quality Rating:
99 (Excellent)
64
Final Rating:
64 (Good)
Sep 05, 2019 586.30
57
Technical Rating:
57 (Flat)
22
Fundamental Rating:
22 (Negative)
44
Growth Rating:
44 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
Sep 04, 2019 570.20
57
Technical Rating:
57 (Flat)
22
Fundamental Rating:
22 (Negative)
44
Growth Rating:
44 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
Sep 03, 2019 570.20
57
Technical Rating:
57 (Flat)
22
Fundamental Rating:
22 (Negative)
44
Growth Rating:
44 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
Aug 30, 2019 567.65
60
Technical Rating:
60 (Moderate)
22
Fundamental Rating:
22 (Negative)
46
Growth Rating:
46 (Average)
99
Quality Rating:
99 (Excellent)
65
Final Rating:
65 (Good)
Aug 29, 2019 562.05
57
Technical Rating:
57 (Flat)
22
Fundamental Rating:
22 (Negative)
44
Growth Rating:
44 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
Aug 28, 2019 565.50
56
Technical Rating:
56 (Flat)
22
Fundamental Rating:
22 (Negative)
43
Growth Rating:
43 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
Aug 27, 2019 570.60
56
Technical Rating:
56 (Flat)
22
Fundamental Rating:
22 (Negative)
43
Growth Rating:
43 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
Aug 26, 2019 566.45
58
Technical Rating:
58 (Flat)
22
Fundamental Rating:
22 (Negative)
44
Growth Rating:
44 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
Aug 23, 2019 567.05
66
Technical Rating:
66 (Moderate)
22
Fundamental Rating:
22 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Aug 22, 2019 563.15
65
Technical Rating:
65 (Moderate)
22
Fundamental Rating:
22 (Negative)
49
Growth Rating:
49 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Aug 21, 2019 587.20
66
Technical Rating:
66 (Moderate)
22
Fundamental Rating:
22 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Aug 20, 2019 595.15
66
Technical Rating:
66 (Moderate)
22
Fundamental Rating:
22 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Aug 19, 2019 600.55
65
Technical Rating:
65 (Moderate)
22
Fundamental Rating:
22 (Negative)
49
Growth Rating:
49 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Aug 16, 2019 589.40
65
Technical Rating:
65 (Moderate)
22
Fundamental Rating:
22 (Negative)
49
Growth Rating:
49 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Aug 14, 2019 571.85
69
Technical Rating:
69 (Moderate)
22
Fundamental Rating:
22 (Negative)
52
Growth Rating:
52 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Aug 13, 2019 564.70
67
Technical Rating:
67 (Moderate)
22
Fundamental Rating:
22 (Negative)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Aug 09, 2019 583.90
71
Technical Rating:
71 (Strong)
21
Fundamental Rating:
21 (Negative)
53
Growth Rating:
53 (Average)
99
Quality Rating:
99 (Excellent)
69
Final Rating:
69 (Good)
Aug 08, 2019 607.70
73
Technical Rating:
73 (Strong)
21
Fundamental Rating:
21 (Negative)
54
Growth Rating:
54 (Average)
99
Quality Rating:
99 (Excellent)
70
Final Rating:
70 (Good)
Aug 07, 2019 616.25
73
Technical Rating:
73 (Strong)
28
Fundamental Rating:
28 (Negative)
56
Growth Rating:
56 (Average)
99
Quality Rating:
99 (Excellent)
71
Final Rating:
71 (Good)
Aug 06, 2019 626.45
76
Technical Rating:
76 (Strong)
27
Fundamental Rating:
27 (Negative)
58
Growth Rating:
58 (Average)
99
Quality Rating:
99 (Excellent)
72
Final Rating:
72 (Good)
Aug 05, 2019 612.60
77
Technical Rating:
77 (Strong)
27
Fundamental Rating:
27 (Negative)
59
Growth Rating:
59 (Average)
99
Quality Rating:
99 (Excellent)
73
Final Rating:
73 (Good)
Aug 02, 2019 626.05
76
Technical Rating:
76 (Strong)
27
Fundamental Rating:
27 (Negative)
58
Growth Rating:
58 (Average)
99
Quality Rating:
99 (Excellent)
72
Final Rating:
72 (Good)
Aug 01, 2019 630.65
77
Technical Rating:
77 (Strong)
27
Fundamental Rating:
27 (Negative)
59
Growth Rating:
59 (Average)
99
Quality Rating:
99 (Excellent)
73
Final Rating:
73 (Good)
Jul 31, 2019 628.15
76
Technical Rating:
76 (Strong)
27
Fundamental Rating:
27 (Negative)
58
Growth Rating:
58 (Average)
99
Quality Rating:
99 (Excellent)
72
Final Rating:
72 (Good)
NIFTY 11,471.60 0.07%
SENSEX 38,652.45 0.14%
BANKNIFTY 28,597.15 0.20%
ADANIPORTS 408.30 -0.41%
ASIANPAINT 1,779.35 0.77%
AXISBANK 701.00 1.10%
BAJAJ-AUTO 3,007.95 -0.52%
BAJAJFINSV 8,236.40 1.26%
BAJFINANCE 4,061.20 1.12%
BHARTIARTL 383.80 -0.38%
BPCL 508.30 -0.80%
BRITANNIA 3,242.65 2.07%
CIPLA 444.25 -0.57%
COALINDIA 197.30 1.41%
DRREDDY 2,715.15 0.51%
EICHERMOT 19,981.55 3.96%
GAIL 126.80 0.00%
GRASIM 722.50 -1.14%
HCLTECH 1,090.00 -0.99%
HDFC 2,073.05 1.19%
HDFCBANK 1,218.85 -0.18%
HEROMOTOCO 2,597.80 -0.17%
HINDALCO 184.20 -2.00%
HINDUNILVR 2,085.15 0.68%
IBULHSGFIN 183.00 5.75%
ICICIBANK 435.90 0.14%
INDUSINDBK 1,288.15 1.07%
INFRATEL 255.20 -0.74%
INFY 766.70 -0.62%
IOC 145.55 0.00%
ITC 245.20 0.64%
JSWSTEEL 216.20 -1.86%
KOTAKBANK 1,593.75 -0.73%
LT 1,430.10 0.41%
M&M 588.90 0.80%
MARUTI 6,987.45 0.18%
NTPC 117.55 0.13%
ONGC 140.35 -0.92%
POWERGRID 197.50 -0.53%
RELIANCE 1,379.15 0.50%
SBIN 257.70 0.64%
SUNPHARMA 398.85 -0.21%
TATAMOTORS 126.20 0.28%
TATASTEEL 343.20 -1.21%
TCS 2,009.60 -1.80%
TECHM 720.50 -0.99%
TITAN 1,280.50 0.47%
ULTRACEMCO 4,253.00 -0.75%
UPL 585.80 -0.50%
VEDL 146.30 -2.40%
WIPRO 247.85 -0.42%
YESBANK 41.25 0.49%
ZEEL 263.45 1.46%