Stock Trend

Invest like a Pro


Novartis India Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Oct 14, 2019 606.45 DOWN DOWN UP
67
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    23 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Oct 11, 2019 611.45 DOWN DOWN UP
68
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    68 (Good)
Oct 10, 2019 608.20 DOWN DOWN UP
68
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    68 (Good)
Oct 09, 2019 613.15 DOWN DOWN UP
67
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    23 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Oct 07, 2019 619.80 DOWN UP UP
66
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    23 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    66 (Good)
Oct 04, 2019 616.80 DOWN UP UP
67
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    23 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Oct 03, 2019 620.70 DOWN UP UP
67
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Oct 01, 2019 625.10 UP UP UP
67
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Sep 30, 2019 627.70 UP UP UP
67
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Sep 27, 2019 646.40 UP UP UP
66
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    66 (Good)
Sep 26, 2019 650.20 UP UP UP
68
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    68 (Good)
Sep 25, 2019 654.60 UP UP UP
67
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Sep 24, 2019 672.10 UP UP UP
68
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    68 (Good)
Sep 23, 2019 658.35 UP UP UP
67
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Sep 20, 2019 650.50 UP UP UP
68
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    68 (Good)
Sep 19, 2019 626.65 UP UP UP
67
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Sep 18, 2019 629.10 UP UP UP
67
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Sep 17, 2019 626.25 UP UP UP
65
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    65 (Good)
Sep 16, 2019 626.85 UP UP UP
65
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    65 (Good)
Sep 13, 2019 618.00 UP UP UP
63
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Sep 12, 2019 613.35 UP UP UP
63
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Sep 11, 2019 625.50 UP UP UP
65
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    65 (Good)
Sep 09, 2019 614.45 UP UP DOWN
65
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    65 (Good)
Sep 06, 2019 593.50 UP DOWN DOWN
64
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    64 (Good)
Sep 05, 2019 586.30 UP DOWN DOWN
63
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Sep 04, 2019 570.20 DOWN DOWN DOWN
63
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Sep 03, 2019 570.20 DOWN DOWN DOWN
63
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Aug 30, 2019 567.65 DOWN DOWN DOWN
65
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    65 (Good)
Aug 29, 2019 562.05 DOWN DOWN DOWN
63
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Aug 28, 2019 565.50 DOWN DOWN DOWN
63
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Aug 27, 2019 570.60 DOWN DOWN DOWN
63
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Aug 26, 2019 566.45 DOWN DOWN DOWN
63
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Aug 23, 2019 567.05 DOWN DOWN DOWN
67
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Aug 22, 2019 563.15 DOWN DOWN DOWN
67
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Aug 21, 2019 587.20 DOWN DOWN DOWN
67
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Aug 20, 2019 595.15 DOWN DOWN DOWN
67
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Aug 19, 2019 600.55 DOWN DOWN DOWN
67
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Aug 16, 2019 589.40 DOWN DOWN DOWN
67
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Aug 14, 2019 571.85 DOWN DOWN DOWN
68
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    68 (Good)
Aug 13, 2019 564.70 DOWN DOWN DOWN
67
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Aug 09, 2019 583.90 DOWN DOWN DOWN
69
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    69 (Good)
Aug 08, 2019 607.70 DOWN DOWN DOWN
70
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    70 (Good)
Aug 07, 2019 616.25 DOWN DOWN DOWN
71
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    71 (Good)
Aug 06, 2019 626.45 DOWN DOWN DOWN
72
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    72 (Good)
Aug 05, 2019 612.60 DOWN DOWN DOWN
73
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    73 (Good)
Aug 02, 2019 626.05 DOWN DOWN DOWN
72
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    72 (Good)
Aug 01, 2019 630.65 DOWN DOWN DOWN
73
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    73 (Good)
Jul 31, 2019 628.15 DOWN DOWN DOWN
72
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    72 (Good)
Jul 30, 2019 642.95 DOWN DOWN DOWN
74
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    74 (Good)
Jul 29, 2019 644.15 DOWN DOWN DOWN
72
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    72 (Good)
NIFTY 11,411.25 0.62%
SENSEX 38,471.10 0.67%
BANKNIFTY 28,408.45 0.80%
ADANIPORTS 412.35 1.20%
ASIANPAINT 1,814.55 0.88%
AXISBANK 687.50 0.59%
BAJAJ-AUTO 2,998.20 1.36%
BAJAJFINSV 8,048.65 -0.42%
BAJFINANCE 3,875.30 -0.21%
BHARTIARTL 384.05 -2.41%
BPCL 490.50 0.94%
BRITANNIA 3,138.40 0.92%
CIPLA 443.80 0.66%
COALINDIA 190.65 0.29%
DRREDDY 2,687.50 1.34%
EICHERMOT 19,089.40 4.15%
GAIL 126.20 0.28%
GRASIM 698.75 0.01%
HCLTECH 1,092.20 0.50%
HDFC 2,025.65 0.54%
HDFCBANK 1,216.90 1.04%
HEROMOTOCO 2,682.00 2.79%
HINDALCO 186.90 -0.95%
HINDUNILVR 2,051.95 1.87%
IBULHSGFIN 189.75 -4.07%
ICICIBANK 431.85 0.70%
INDUSINDBK 1,254.80 0.34%
INFRATEL 259.05 -0.15%
INFY 770.50 -1.98%
IOC 146.90 1.49%
ITC 248.35 1.74%
JSWSTEEL 216.05 -2.44%
KOTAKBANK 1,611.00 1.61%
LT 1,434.45 0.74%
M&M 580.75 2.13%
MARUTI 6,997.75 2.59%
NTPC 119.20 1.23%
ONGC 138.00 2.03%
POWERGRID 201.15 1.39%
RELIANCE 1,365.65 0.56%
SBIN 256.65 0.47%
SUNPHARMA 395.40 0.19%
TATAMOTORS 125.15 -2.11%
TATASTEEL 340.45 -1.28%
TCS 2,040.55 0.97%
TECHM 721.65 0.12%
TITAN 1,266.00 1.37%
ULTRACEMCO 4,176.00 0.14%
UPL 588.70 0.35%
VEDL 146.10 -1.15%
WIPRO 240.95 -1.03%
YESBANK 40.45 0.87%
ZEEL 250.00 2.92%