Stock Trend

Invest like a Pro


Olectra Greentech Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 177.65
35
Technical Rating:
35 (Negative)
28
Fundamental Rating:
28 (Negative)
32
Growth Rating:
32 (Below Average)
42
Quality Rating:
42 (Average)
35
Final Rating:
35 (Below Average)
Dec 12, 2019 165.05
29
Technical Rating:
29 (Negative)
28
Fundamental Rating:
28 (Negative)
29
Growth Rating:
29 (Below Average)
42
Quality Rating:
42 (Average)
33
Final Rating:
33 (Below Average)
Dec 11, 2019 166.60
31
Technical Rating:
31 (Negative)
28
Fundamental Rating:
28 (Negative)
30
Growth Rating:
30 (Below Average)
42
Quality Rating:
42 (Average)
34
Final Rating:
34 (Below Average)
Dec 10, 2019 166.60
30
Technical Rating:
30 (Negative)
28
Fundamental Rating:
28 (Negative)
29
Growth Rating:
29 (Below Average)
42
Quality Rating:
42 (Average)
33
Final Rating:
33 (Below Average)
Dec 09, 2019 172.90
31
Technical Rating:
31 (Negative)
28
Fundamental Rating:
28 (Negative)
30
Growth Rating:
30 (Below Average)
42
Quality Rating:
42 (Average)
34
Final Rating:
34 (Below Average)
Dec 06, 2019 165.40
24
Technical Rating:
24 (Negative)
27
Fundamental Rating:
27 (Negative)
25
Growth Rating:
25 (Below Average)
42
Quality Rating:
42 (Average)
31
Final Rating:
31 (Below Average)
Dec 05, 2019 167.80
25
Technical Rating:
25 (Negative)
28
Fundamental Rating:
28 (Negative)
26
Growth Rating:
26 (Below Average)
42
Quality Rating:
42 (Average)
32
Final Rating:
32 (Below Average)
Dec 04, 2019 164.40
27
Technical Rating:
27 (Negative)
28
Fundamental Rating:
28 (Negative)
27
Growth Rating:
27 (Below Average)
42
Quality Rating:
42 (Average)
32
Final Rating:
32 (Below Average)
Dec 03, 2019 165.20
26
Technical Rating:
26 (Negative)
28
Fundamental Rating:
28 (Negative)
27
Growth Rating:
27 (Below Average)
42
Quality Rating:
42 (Average)
32
Final Rating:
32 (Below Average)
Dec 02, 2019 173.50
29
Technical Rating:
29 (Negative)
28
Fundamental Rating:
28 (Negative)
28
Growth Rating:
28 (Below Average)
42
Quality Rating:
42 (Average)
33
Final Rating:
33 (Below Average)
Nov 29, 2019 177.10
42
Technical Rating:
42 (Flat)
27
Fundamental Rating:
27 (Negative)
36
Growth Rating:
36 (Below Average)
42
Quality Rating:
42 (Average)
38
Final Rating:
38 (Below Average)
Nov 28, 2019 177.85
41
Technical Rating:
41 (Flat)
27
Fundamental Rating:
27 (Negative)
36
Growth Rating:
36 (Below Average)
42
Quality Rating:
42 (Average)
38
Final Rating:
38 (Below Average)
Nov 27, 2019 178.80
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
42
Quality Rating:
42 (Average)
37
Final Rating:
37 (Below Average)
Nov 26, 2019 178.30
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
42
Quality Rating:
42 (Average)
37
Final Rating:
37 (Below Average)
Nov 25, 2019 178.40
39
Technical Rating:
39 (Negative)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
42
Quality Rating:
42 (Average)
37
Final Rating:
37 (Below Average)
Nov 22, 2019 183.80
48
Technical Rating:
48 (Flat)
27
Fundamental Rating:
27 (Negative)
40
Growth Rating:
40 (Average)
42
Quality Rating:
42 (Average)
41
Final Rating:
41 (Below Average)
Nov 21, 2019 184.10
46
Technical Rating:
46 (Flat)
27
Fundamental Rating:
27 (Negative)
39
Growth Rating:
39 (Below Average)
42
Quality Rating:
42 (Average)
40
Final Rating:
40 (Below Average)
Nov 20, 2019 179.35
37
Technical Rating:
37 (Negative)
27
Fundamental Rating:
27 (Negative)
33
Growth Rating:
33 (Below Average)
42
Quality Rating:
42 (Average)
36
Final Rating:
36 (Below Average)
Nov 19, 2019 182.20
39
Technical Rating:
39 (Negative)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
42
Quality Rating:
42 (Average)
37
Final Rating:
37 (Below Average)
Nov 18, 2019 179.55
35
Technical Rating:
35 (Negative)
27
Fundamental Rating:
27 (Negative)
32
Growth Rating:
32 (Below Average)
42
Quality Rating:
42 (Average)
35
Final Rating:
35 (Below Average)
Nov 15, 2019 180.90
42
Technical Rating:
42 (Flat)
27
Fundamental Rating:
27 (Negative)
36
Growth Rating:
36 (Below Average)
42
Quality Rating:
42 (Average)
38
Final Rating:
38 (Below Average)
Nov 14, 2019 181.95
49
Technical Rating:
49 (Flat)
26
Fundamental Rating:
26 (Negative)
41
Growth Rating:
41 (Average)
42
Quality Rating:
42 (Average)
41
Final Rating:
41 (Below Average)
Nov 13, 2019 182.85
47
Technical Rating:
47 (Flat)
27
Fundamental Rating:
27 (Negative)
39
Growth Rating:
39 (Below Average)
42
Quality Rating:
42 (Average)
40
Final Rating:
40 (Below Average)
Nov 11, 2019 191.30
45
Technical Rating:
45 (Flat)
28
Fundamental Rating:
28 (Negative)
39
Growth Rating:
39 (Below Average)
42
Quality Rating:
42 (Average)
40
Final Rating:
40 (Below Average)
Nov 08, 2019 194.25
48
Technical Rating:
48 (Flat)
28
Fundamental Rating:
28 (Negative)
41
Growth Rating:
41 (Average)
42
Quality Rating:
42 (Average)
41
Final Rating:
41 (Below Average)
Nov 07, 2019 192.30
46
Technical Rating:
46 (Flat)
28
Fundamental Rating:
28 (Negative)
40
Growth Rating:
40 (Average)
42
Quality Rating:
42 (Average)
41
Final Rating:
41 (Below Average)
Nov 06, 2019 189.50
40
Technical Rating:
40 (Flat)
28
Fundamental Rating:
28 (Negative)
35
Growth Rating:
35 (Below Average)
42
Quality Rating:
42 (Average)
37
Final Rating:
37 (Below Average)
Nov 05, 2019 190.50
46
Technical Rating:
46 (Flat)
28
Fundamental Rating:
28 (Negative)
39
Growth Rating:
39 (Below Average)
42
Quality Rating:
42 (Average)
40
Final Rating:
40 (Below Average)
Nov 04, 2019 191.35
50
Technical Rating:
50 (Flat)
28
Fundamental Rating:
28 (Negative)
42
Growth Rating:
42 (Average)
42
Quality Rating:
42 (Average)
42
Final Rating:
42 (Below Average)
Nov 01, 2019 190.90
51
Technical Rating:
51 (Flat)
28
Fundamental Rating:
28 (Negative)
42
Growth Rating:
42 (Average)
42
Quality Rating:
42 (Average)
42
Final Rating:
42 (Below Average)
Oct 31, 2019 193.50
54
Technical Rating:
54 (Flat)
28
Fundamental Rating:
28 (Negative)
45
Growth Rating:
45 (Average)
42
Quality Rating:
42 (Average)
44
Final Rating:
44 (Below Average)
Oct 30, 2019 184.90
42
Technical Rating:
42 (Flat)
29
Fundamental Rating:
29 (Negative)
37
Growth Rating:
37 (Below Average)
42
Quality Rating:
42 (Average)
39
Final Rating:
39 (Below Average)
Oct 29, 2019 185.85
41
Technical Rating:
41 (Flat)
29
Fundamental Rating:
29 (Negative)
37
Growth Rating:
37 (Below Average)
42
Quality Rating:
42 (Average)
39
Final Rating:
39 (Below Average)
Oct 27, 2019 186.40
48
Technical Rating:
48 (Flat)
29
Fundamental Rating:
29 (Negative)
41
Growth Rating:
41 (Average)
42
Quality Rating:
42 (Average)
41
Final Rating:
41 (Below Average)
Oct 25, 2019 179.35
47
Technical Rating:
47 (Flat)
29
Fundamental Rating:
29 (Negative)
40
Growth Rating:
40 (Average)
42
Quality Rating:
42 (Average)
41
Final Rating:
41 (Below Average)
Oct 24, 2019 182.60
47
Technical Rating:
47 (Flat)
29
Fundamental Rating:
29 (Negative)
41
Growth Rating:
41 (Average)
42
Quality Rating:
42 (Average)
41
Final Rating:
41 (Below Average)
Oct 23, 2019 181.80
53
Technical Rating:
53 (Flat)
29
Fundamental Rating:
29 (Negative)
44
Growth Rating:
44 (Average)
42
Quality Rating:
42 (Average)
43
Final Rating:
43 (Below Average)
Oct 22, 2019 181.30
47
Technical Rating:
47 (Flat)
29
Fundamental Rating:
29 (Negative)
40
Growth Rating:
40 (Average)
42
Quality Rating:
42 (Average)
41
Final Rating:
41 (Below Average)
Oct 18, 2019 185.10
45
Technical Rating:
45 (Flat)
29
Fundamental Rating:
29 (Negative)
39
Growth Rating:
39 (Below Average)
42
Quality Rating:
42 (Average)
40
Final Rating:
40 (Below Average)
Oct 17, 2019 186.10
47
Technical Rating:
47 (Flat)
29
Fundamental Rating:
29 (Negative)
40
Growth Rating:
40 (Average)
42
Quality Rating:
42 (Average)
41
Final Rating:
41 (Below Average)
Oct 16, 2019 187.40
46
Technical Rating:
46 (Flat)
29
Fundamental Rating:
29 (Negative)
40
Growth Rating:
40 (Average)
42
Quality Rating:
42 (Average)
41
Final Rating:
41 (Below Average)
Oct 15, 2019 183.55
42
Technical Rating:
42 (Flat)
29
Fundamental Rating:
29 (Negative)
37
Growth Rating:
37 (Below Average)
42
Quality Rating:
42 (Average)
39
Final Rating:
39 (Below Average)
Oct 14, 2019 187.65
46
Technical Rating:
46 (Flat)
29
Fundamental Rating:
29 (Negative)
39
Growth Rating:
39 (Below Average)
42
Quality Rating:
42 (Average)
40
Final Rating:
40 (Below Average)
Oct 11, 2019 190.45
52
Technical Rating:
52 (Flat)
29
Fundamental Rating:
29 (Negative)
44
Growth Rating:
44 (Average)
42
Quality Rating:
42 (Average)
43
Final Rating:
43 (Below Average)
Oct 10, 2019 194.45
52
Technical Rating:
52 (Flat)
29
Fundamental Rating:
29 (Negative)
43
Growth Rating:
43 (Average)
42
Quality Rating:
42 (Average)
43
Final Rating:
43 (Below Average)
Oct 09, 2019 196.70
52
Technical Rating:
52 (Flat)
28
Fundamental Rating:
28 (Negative)
43
Growth Rating:
43 (Average)
42
Quality Rating:
42 (Average)
43
Final Rating:
43 (Below Average)
Oct 07, 2019 191.10
53
Technical Rating:
53 (Flat)
28
Fundamental Rating:
28 (Negative)
44
Growth Rating:
44 (Average)
42
Quality Rating:
42 (Average)
43
Final Rating:
43 (Below Average)
Oct 04, 2019 197.75
52
Technical Rating:
52 (Flat)
28
Fundamental Rating:
28 (Negative)
43
Growth Rating:
43 (Average)
42
Quality Rating:
42 (Average)
43
Final Rating:
43 (Below Average)
Oct 03, 2019 201.75
55
Technical Rating:
55 (Flat)
28
Fundamental Rating:
28 (Negative)
45
Growth Rating:
45 (Average)
42
Quality Rating:
42 (Average)
44
Final Rating:
44 (Below Average)
Oct 01, 2019 187.75
42
Technical Rating:
42 (Flat)
28
Fundamental Rating:
28 (Negative)
37
Growth Rating:
37 (Below Average)
42
Quality Rating:
42 (Average)
39
Final Rating:
39 (Below Average)
NIFTY 12,072.10 -0.12%
SENSEX 40,971.65 -0.09%
BANKNIFTY 31,938.95 -0.24%
ADANIPORTS 371.20 -1.53%
ASIANPAINT 1,731.25 -0.73%
AXISBANK 748.35 -0.49%
BAJAJ-AUTO 3,239.00 0.19%
BAJAJFINSV 9,243.50 0.36%
BAJFINANCE 4,048.10 -0.59%
BHARTIARTL 425.75 -0.48%
BPCL 493.00 -0.75%
BRITANNIA 3,067.00 0.41%
CIPLA 461.20 -0.01%
COALINDIA 194.45 -0.92%
DRREDDY 2,807.20 -0.51%
EICHERMOT 21,846.75 -0.85%
GAIL 121.95 1.79%
GRASIM 766.10 -2.07%
HCLTECH 551.60 1.56%
HDFC 2,370.65 0.69%
HDFCBANK 1,250.90 -1.02%
HEROMOTOCO 2,314.70 -1.00%
HINDALCO 208.10 -0.07%
HINDUNILVR 1,976.20 -1.50%
IBULHSGFIN 309.55 0.16%
ICICIBANK 539.35 0.43%
INDUSINDBK 1,494.30 0.60%
INFRATEL 254.10 0.67%
INFY 716.70 0.76%
IOC 126.50 -1.36%
ITC 238.45 -1.30%
JSWSTEEL 253.75 -1.49%
KOTAKBANK 1,707.90 0.89%
LT 1,310.45 0.39%
M&M 511.85 -0.84%
MARUTI 7,156.60 -0.81%
NTPC 115.20 -0.39%
ONGC 125.05 -1.15%
POWERGRID 187.20 0.81%
RELIANCE 1,574.00 -0.56%
SBIN 331.90 -0.20%
SUNPHARMA 434.30 -1.13%
TATAMOTORS 174.10 -1.47%
TATASTEEL 424.70 -0.86%
TCS 2,115.95 2.16%
TECHM 781.75 2.61%
TITAN 1,176.05 -0.85%
ULTRACEMCO 4,039.00 -1.07%
UPL 566.00 0.18%
VEDL 148.15 -0.84%
WIPRO 245.80 0.80%
YESBANK 46.60 -0.11%
ZEEL 279.50 -0.07%
X
Hi, can we help you?
X
Hi, can we help you?