Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


One Point One Solutions Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 24, 2020 17.50 UP UP UP
53
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    53 (Average)
Jan 23, 2020 17.45 UP UP UP
54
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    54 (Average)
Jan 22, 2020 17.50 UP UP UP
54
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    54 (Average)
Jan 21, 2020 16.80 UP UP UP
54
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    54 (Average)
Jan 20, 2020 16.00 UP UP UP
55
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Jan 17, 2020 16.40 UP UP UP
54
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    54 (Average)
Jan 16, 2020 16.00 UP UP UP
53
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    53 (Average)
Jan 15, 2020 16.40 UP UP UP
53
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    53 (Average)
Jan 14, 2020 16.25 DOWN UP UP
53
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    53 (Average)
Jan 13, 2020 15.75 DOWN UP UP
53
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    53 (Average)
Jan 10, 2020 15.00 DOWN UP UP
43
  • Technical Rating:
    2 (Very Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    43 (Below Average)
Jan 09, 2020 14.80 DOWN UP UP
54
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    54 (Average)
Jan 08, 2020 14.95 DOWN UP UP
55
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Jan 07, 2020 15.70 UP UP UP
55
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Jan 06, 2020 15.85 UP UP UP
55
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Jan 03, 2020 16.10 UP UP UP
55
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Jan 02, 2020 15.95 UP UP UP
55
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Jan 01, 2020 16.35 UP UP UP
55
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 31, 2019 16.30 UP UP UP
55
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 30, 2019 16.15 UP UP UP
55
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 27, 2019 15.80 UP UP UP
55
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 26, 2019 15.75 UP UP UP
55
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 24, 2019 15.75 UP UP UP
55
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 23, 2019 16.05 UP UP UP
55
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 20, 2019 15.30 UP UP UP
55
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 19, 2019 14.60 UP UP UP
55
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 18, 2019 13.95 UP UP UP
55
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 17, 2019 13.30 UP UP UP
55
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 16, 2019 12.70 UP UP UP
54
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    54 (Average)
Dec 13, 2019 12.85 UP UP UP
54
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    54 (Average)
Dec 12, 2019 12.40 UP UP DOWN
54
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    54 (Average)
Dec 11, 2019 12.15 UP UP DOWN
54
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    54 (Average)
Dec 10, 2019 12.60 UP UP DOWN
54
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    54 (Average)
Dec 09, 2019 12.00 UP UP DOWN
55
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    55 (Average)
Dec 06, 2019 11.45 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 05, 2019 10.95 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 04, 2019 10.45 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 03, 2019 9.50 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 02, 2019 8.65 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 29, 2019 7.90 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 28, 2019 9.65 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 27, 2019 9.70 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 26, 2019 9.45 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 25, 2019 11.70 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 22, 2019 11.05 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 21, 2019 11.55 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 20, 2019 11.20 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 19, 2019 11.50 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 18, 2019 11.75 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 15, 2019 11.30 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
NIFTY 12,161.20 -0.71%
SENSEX 41,355.57 -0.76%
BANKNIFTY 30,949.50 -0.94%
ADANIPORTS 383.35 -0.36%
ASIANPAINT 1,792.20 0.30%
AXISBANK 743.70 0.85%
BAJAJ-AUTO 3,087.10 0.42%
BAJAJFINSV 9,551.55 -0.85%
BAJFINANCE 4,165.00 -0.70%
BHARTIARTL 515.40 -1.69%
BPCL 469.60 0.75%
BRITANNIA 3,197.95 0.17%
CIPLA 465.00 1.34%
COALINDIA 193.40 -0.28%
DRREDDY 3,192.05 5.30%
EICHERMOT 21,077.10 0.70%
GAIL 127.00 -1.93%
GRASIM 814.90 -0.86%
HCLTECH 605.80 -0.31%
HDFC 2,416.00 -1.42%
HDFCBANK 1,215.25 -2.35%
HEROMOTOCO 2,460.00 -0.35%
HINDALCO 199.00 -3.12%
HINDUNILVR 2,061.10 -0.61%
IBULHSGFIN 323.65 0.33%
ICICIBANK 538.65 0.90%
INDUSINDBK 1,278.10 -2.89%
INFRATEL 241.05 -1.33%
INFY 778.45 -0.55%
IOC 117.75 -1.59%
ITC 235.45 -1.13%
JSWSTEEL 261.95 -3.66%
KOTAKBANK 1,614.70 -1.72%
LT 1,354.10 -0.38%
M&M 579.30 2.03%
MARUTI 7,166.00 0.53%
NTPC 113.40 -1.18%
ONGC 117.25 -0.93%
POWERGRID 193.95 -1.52%
RELIANCE 1,508.55 -0.85%
SBIN 317.75 -1.94%
SUNPHARMA 450.45 0.59%
TATAMOTORS 182.75 -2.01%
TATASTEEL 464.60 -3.89%
TCS 2,168.00 -0.71%
TECHM 794.00 0.85%
TITAN 1,217.00 -0.88%
ULTRACEMCO 4,674.05 0.67%
UPL 536.00 -1.34%
VEDL 149.80 -3.91%
WIPRO 245.25 -0.95%
YESBANK 42.65 -0.35%
ZEEL 278.35 -0.87%
X
Hi, can we help you?
X
Hi, can we help you?