Stock Trend

Invest like a Pro


Oracle Financial Services Software Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 2933.10
53
Technical Rating:
53 (Flat)
48
Fundamental Rating:
48 (Flat)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Dec 12, 2019 2915.90
50
Technical Rating:
50 (Flat)
49
Fundamental Rating:
49 (Flat)
54
Growth Rating:
54 (Average)
94
Quality Rating:
94 (Excellent)
68
Final Rating:
68 (Good)
Dec 11, 2019 2920.25
52
Technical Rating:
52 (Flat)
49
Fundamental Rating:
49 (Flat)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Dec 10, 2019 2899.20
51
Technical Rating:
51 (Flat)
48
Fundamental Rating:
48 (Flat)
54
Growth Rating:
54 (Average)
94
Quality Rating:
94 (Excellent)
68
Final Rating:
68 (Good)
Dec 09, 2019 2952.30
54
Technical Rating:
54 (Flat)
48
Fundamental Rating:
48 (Flat)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Dec 06, 2019 2939.90
52
Technical Rating:
52 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Dec 05, 2019 2951.05
51
Technical Rating:
51 (Flat)
49
Fundamental Rating:
49 (Flat)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Dec 04, 2019 2986.80
50
Technical Rating:
50 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Dec 03, 2019 2964.40
51
Technical Rating:
51 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Dec 02, 2019 2965.95
53
Technical Rating:
53 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 29, 2019 2931.25
55
Technical Rating:
55 (Flat)
48
Fundamental Rating:
48 (Flat)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Nov 28, 2019 2934.65
54
Technical Rating:
54 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 27, 2019 2930.90
56
Technical Rating:
56 (Flat)
47
Fundamental Rating:
47 (Flat)
58
Growth Rating:
58 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Nov 26, 2019 2911.50
54
Technical Rating:
54 (Flat)
47
Fundamental Rating:
47 (Flat)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 25, 2019 2933.10
54
Technical Rating:
54 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 22, 2019 2910.30
52
Technical Rating:
52 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 21, 2019 2965.20
53
Technical Rating:
53 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 20, 2019 3064.55
56
Technical Rating:
56 (Flat)
47
Fundamental Rating:
47 (Flat)
58
Growth Rating:
58 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Nov 19, 2019 3056.40
54
Technical Rating:
54 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 18, 2019 3055.95
54
Technical Rating:
54 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 15, 2019 3061.25
51
Technical Rating:
51 (Flat)
47
Fundamental Rating:
47 (Flat)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 14, 2019 3058.80
53
Technical Rating:
53 (Flat)
47
Fundamental Rating:
47 (Flat)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 13, 2019 3130.10
51
Technical Rating:
51 (Flat)
51
Fundamental Rating:
51 (Positive)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 11, 2019 3119.00
50
Technical Rating:
50 (Flat)
50
Fundamental Rating:
50 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 08, 2019 3126.10
55
Technical Rating:
55 (Flat)
50
Fundamental Rating:
50 (Positive)
58
Growth Rating:
58 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Nov 07, 2019 3120.55
52
Technical Rating:
52 (Flat)
50
Fundamental Rating:
50 (Positive)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 06, 2019 3132.40
53
Technical Rating:
53 (Flat)
50
Fundamental Rating:
50 (Positive)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Nov 05, 2019 3130.40
53
Technical Rating:
53 (Flat)
50
Fundamental Rating:
50 (Positive)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Nov 04, 2019 3130.70
52
Technical Rating:
52 (Flat)
50
Fundamental Rating:
50 (Positive)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 01, 2019 3173.35
52
Technical Rating:
52 (Flat)
50
Fundamental Rating:
50 (Positive)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 31, 2019 3140.50
50
Technical Rating:
50 (Flat)
50
Fundamental Rating:
50 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 30, 2019 3110.45
49
Technical Rating:
49 (Flat)
50
Fundamental Rating:
50 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 29, 2019 3088.75
50
Technical Rating:
50 (Flat)
50
Fundamental Rating:
50 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 27, 2019 3071.65
50
Technical Rating:
50 (Flat)
50
Fundamental Rating:
50 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 25, 2019 3065.45
50
Technical Rating:
50 (Flat)
50
Fundamental Rating:
50 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 24, 2019 3064.85
49
Technical Rating:
49 (Flat)
50
Fundamental Rating:
50 (Positive)
54
Growth Rating:
54 (Average)
94
Quality Rating:
94 (Excellent)
68
Final Rating:
68 (Good)
Oct 23, 2019 3055.30
46
Technical Rating:
46 (Flat)
50
Fundamental Rating:
50 (Positive)
53
Growth Rating:
53 (Average)
94
Quality Rating:
94 (Excellent)
67
Final Rating:
67 (Good)
Oct 22, 2019 3106.95
48
Technical Rating:
48 (Flat)
51
Fundamental Rating:
51 (Positive)
54
Growth Rating:
54 (Average)
94
Quality Rating:
94 (Excellent)
68
Final Rating:
68 (Good)
Oct 18, 2019 3070.25
48
Technical Rating:
48 (Flat)
50
Fundamental Rating:
50 (Positive)
53
Growth Rating:
53 (Average)
94
Quality Rating:
94 (Excellent)
67
Final Rating:
67 (Good)
Oct 17, 2019 3090.20
48
Technical Rating:
48 (Flat)
50
Fundamental Rating:
50 (Positive)
54
Growth Rating:
54 (Average)
94
Quality Rating:
94 (Excellent)
68
Final Rating:
68 (Good)
Oct 16, 2019 3152.95
50
Technical Rating:
50 (Flat)
50
Fundamental Rating:
50 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 15, 2019 3143.35
51
Technical Rating:
51 (Flat)
50
Fundamental Rating:
50 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 14, 2019 3093.55
51
Technical Rating:
51 (Flat)
50
Fundamental Rating:
50 (Positive)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 11, 2019 3111.55
52
Technical Rating:
52 (Flat)
51
Fundamental Rating:
51 (Positive)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Oct 10, 2019 3074.75
51
Technical Rating:
51 (Flat)
51
Fundamental Rating:
51 (Positive)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 09, 2019 3099.85
53
Technical Rating:
53 (Flat)
50
Fundamental Rating:
50 (Positive)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Oct 07, 2019 3075.15
52
Technical Rating:
52 (Flat)
50
Fundamental Rating:
50 (Positive)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 04, 2019 3068.25
50
Technical Rating:
50 (Flat)
50
Fundamental Rating:
50 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 03, 2019 3084.05
50
Technical Rating:
50 (Flat)
50
Fundamental Rating:
50 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Oct 01, 2019 3080.15
48
Technical Rating:
48 (Flat)
50
Fundamental Rating:
50 (Positive)
54
Growth Rating:
54 (Average)
94
Quality Rating:
94 (Excellent)
68
Final Rating:
68 (Good)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?