Stock Trend

Invest like a Pro


Orient Beverages Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jul 24, 2017 139.05
38
Technical Rating:
38 (Negative)
64
Fundamental Rating:
64 (Positive)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Jul 21, 2017 139.50
42
Technical Rating:
42 (Flat)
64
Fundamental Rating:
64 (Positive)
50
Growth Rating:
50 (Average)
N/A
Quality Rating:
N/A (Below Average)
50
Final Rating:
50 (Average)
Jul 20, 2017 139.50
42
Technical Rating:
42 (Flat)
64
Fundamental Rating:
64 (Positive)
50
Growth Rating:
50 (Average)
N/A
Quality Rating:
N/A (Below Average)
50
Final Rating:
50 (Average)
Jul 19, 2017 146.65
47
Technical Rating:
47 (Flat)
64
Fundamental Rating:
64 (Positive)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
Jul 18, 2017 155.25
55
Technical Rating:
55 (Flat)
64
Fundamental Rating:
64 (Positive)
58
Growth Rating:
58 (Average)
N/A
Quality Rating:
N/A (Below Average)
58
Final Rating:
58 (Average)
Jul 17, 2017 180.70
65
Technical Rating:
65 (Moderate)
64
Fundamental Rating:
64 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Jul 14, 2017 162.35
57
Technical Rating:
57 (Flat)
64
Fundamental Rating:
64 (Positive)
60
Growth Rating:
60 (Good)
N/A
Quality Rating:
N/A (Below Average)
60
Final Rating:
60 (Good)
Jul 13, 2017 142.30
49
Technical Rating:
49 (Flat)
64
Fundamental Rating:
64 (Positive)
55
Growth Rating:
55 (Average)
N/A
Quality Rating:
N/A (Below Average)
55
Final Rating:
55 (Average)
Jul 10, 2017 139.20
48
Technical Rating:
48 (Flat)
64
Fundamental Rating:
64 (Positive)
54
Growth Rating:
54 (Average)
N/A
Quality Rating:
N/A (Below Average)
54
Final Rating:
54 (Average)
Jun 09, 2017 141.00
45
Technical Rating:
45 (Flat)
64
Fundamental Rating:
64 (Positive)
52
Growth Rating:
52 (Average)
N/A
Quality Rating:
N/A (Below Average)
52
Final Rating:
52 (Average)
Jun 08, 2017 140.05
42
Technical Rating:
42 (Flat)
64
Fundamental Rating:
64 (Positive)
50
Growth Rating:
50 (Average)
N/A
Quality Rating:
N/A (Below Average)
50
Final Rating:
50 (Average)
Jun 07, 2017 140.55
45
Technical Rating:
45 (Flat)
64
Fundamental Rating:
64 (Positive)
52
Growth Rating:
52 (Average)
N/A
Quality Rating:
N/A (Below Average)
52
Final Rating:
52 (Average)
Jun 06, 2017 140.50
48
Technical Rating:
48 (Flat)
64
Fundamental Rating:
64 (Positive)
54
Growth Rating:
54 (Average)
N/A
Quality Rating:
N/A (Below Average)
54
Final Rating:
54 (Average)
Jun 05, 2017 145.80
50
Technical Rating:
50 (Flat)
64
Fundamental Rating:
64 (Positive)
55
Growth Rating:
55 (Average)
N/A
Quality Rating:
N/A (Below Average)
55
Final Rating:
55 (Average)
Jun 02, 2017 141.00
47
Technical Rating:
47 (Flat)
68
Fundamental Rating:
68 (Positive)
55
Growth Rating:
55 (Average)
N/A
Quality Rating:
N/A (Below Average)
55
Final Rating:
55 (Average)
Jun 01, 2017 140.25
47
Technical Rating:
47 (Flat)
68
Fundamental Rating:
68 (Positive)
55
Growth Rating:
55 (Average)
N/A
Quality Rating:
N/A (Below Average)
55
Final Rating:
55 (Average)
May 30, 2017 148.65
55
Technical Rating:
55 (Flat)
67
Fundamental Rating:
67 (Positive)
60
Growth Rating:
60 (Good)
N/A
Quality Rating:
N/A (Below Average)
60
Final Rating:
60 (Good)
May 29, 2017 138.90
47
Technical Rating:
47 (Flat)
67
Fundamental Rating:
67 (Positive)
54
Growth Rating:
54 (Average)
N/A
Quality Rating:
N/A (Below Average)
54
Final Rating:
54 (Average)
May 26, 2017 147.60
52
Technical Rating:
52 (Flat)
67
Fundamental Rating:
67 (Positive)
57
Growth Rating:
57 (Average)
N/A
Quality Rating:
N/A (Below Average)
57
Final Rating:
57 (Average)
May 25, 2017 149.40
54
Technical Rating:
54 (Flat)
67
Fundamental Rating:
67 (Positive)
59
Growth Rating:
59 (Average)
N/A
Quality Rating:
N/A (Below Average)
59
Final Rating:
59 (Average)
May 24, 2017 140.70
52
Technical Rating:
52 (Flat)
67
Fundamental Rating:
67 (Positive)
57
Growth Rating:
57 (Average)
N/A
Quality Rating:
N/A (Below Average)
57
Final Rating:
57 (Average)
May 23, 2017 141.00
51
Technical Rating:
51 (Flat)
67
Fundamental Rating:
67 (Positive)
57
Growth Rating:
57 (Average)
N/A
Quality Rating:
N/A (Below Average)
57
Final Rating:
57 (Average)
May 22, 2017 148.00
51
Technical Rating:
51 (Flat)
67
Fundamental Rating:
67 (Positive)
57
Growth Rating:
57 (Average)
N/A
Quality Rating:
N/A (Below Average)
57
Final Rating:
57 (Average)
May 19, 2017 147.00
49
Technical Rating:
49 (Flat)
67
Fundamental Rating:
67 (Positive)
55
Growth Rating:
55 (Average)
N/A
Quality Rating:
N/A (Below Average)
55
Final Rating:
55 (Average)
May 18, 2017 150.60
46
Technical Rating:
46 (Flat)
67
Fundamental Rating:
67 (Positive)
54
Growth Rating:
54 (Average)
N/A
Quality Rating:
N/A (Below Average)
54
Final Rating:
54 (Average)
May 17, 2017 149.25
48
Technical Rating:
48 (Flat)
67
Fundamental Rating:
67 (Positive)
55
Growth Rating:
55 (Average)
N/A
Quality Rating:
N/A (Below Average)
55
Final Rating:
55 (Average)
May 16, 2017 149.80
44
Technical Rating:
44 (Flat)
67
Fundamental Rating:
67 (Positive)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
May 15, 2017 146.25
42
Technical Rating:
42 (Flat)
67
Fundamental Rating:
67 (Positive)
51
Growth Rating:
51 (Average)
N/A
Quality Rating:
N/A (Below Average)
51
Final Rating:
51 (Average)
May 12, 2017 154.20
46
Technical Rating:
46 (Flat)
67
Fundamental Rating:
67 (Positive)
54
Growth Rating:
54 (Average)
N/A
Quality Rating:
N/A (Below Average)
54
Final Rating:
54 (Average)
May 11, 2017 148.90
41
Technical Rating:
41 (Flat)
67
Fundamental Rating:
67 (Positive)
51
Growth Rating:
51 (Average)
N/A
Quality Rating:
N/A (Below Average)
51
Final Rating:
51 (Average)
May 10, 2017 151.00
39
Technical Rating:
39 (Negative)
67
Fundamental Rating:
67 (Positive)
49
Growth Rating:
49 (Average)
N/A
Quality Rating:
N/A (Below Average)
49
Final Rating:
49 (Below Average)
May 09, 2017 152.05
43
Technical Rating:
43 (Flat)
67
Fundamental Rating:
67 (Positive)
51
Growth Rating:
51 (Average)
N/A
Quality Rating:
N/A (Below Average)
51
Final Rating:
51 (Average)
May 08, 2017 154.90
46
Technical Rating:
46 (Flat)
67
Fundamental Rating:
67 (Positive)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
May 05, 2017 157.00
46
Technical Rating:
46 (Flat)
67
Fundamental Rating:
67 (Positive)
54
Growth Rating:
54 (Average)
N/A
Quality Rating:
N/A (Below Average)
54
Final Rating:
54 (Average)
May 04, 2017 156.00
44
Technical Rating:
44 (Flat)
67
Fundamental Rating:
67 (Positive)
52
Growth Rating:
52 (Average)
N/A
Quality Rating:
N/A (Below Average)
52
Final Rating:
52 (Average)
May 03, 2017 158.05
45
Technical Rating:
45 (Flat)
67
Fundamental Rating:
67 (Positive)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
May 02, 2017 155.05
42
Technical Rating:
42 (Flat)
67
Fundamental Rating:
67 (Positive)
51
Growth Rating:
51 (Average)
N/A
Quality Rating:
N/A (Below Average)
51
Final Rating:
51 (Average)
Apr 28, 2017 156.80
38
Technical Rating:
38 (Negative)
67
Fundamental Rating:
67 (Positive)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Apr 27, 2017 157.35
39
Technical Rating:
39 (Negative)
67
Fundamental Rating:
67 (Positive)
49
Growth Rating:
49 (Average)
N/A
Quality Rating:
N/A (Below Average)
49
Final Rating:
49 (Below Average)
Apr 26, 2017 157.20
37
Technical Rating:
37 (Negative)
67
Fundamental Rating:
67 (Positive)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Apr 25, 2017 160.05
39
Technical Rating:
39 (Negative)
67
Fundamental Rating:
67 (Positive)
49
Growth Rating:
49 (Average)
N/A
Quality Rating:
N/A (Below Average)
49
Final Rating:
49 (Below Average)
Apr 24, 2017 160.75
43
Technical Rating:
43 (Flat)
67
Fundamental Rating:
67 (Positive)
52
Growth Rating:
52 (Average)
N/A
Quality Rating:
N/A (Below Average)
52
Final Rating:
52 (Average)
Apr 21, 2017 165.70
44
Technical Rating:
44 (Flat)
67
Fundamental Rating:
67 (Positive)
52
Growth Rating:
52 (Average)
N/A
Quality Rating:
N/A (Below Average)
52
Final Rating:
52 (Average)
Apr 20, 2017 161.55
42
Technical Rating:
42 (Flat)
67
Fundamental Rating:
67 (Positive)
51
Growth Rating:
51 (Average)
N/A
Quality Rating:
N/A (Below Average)
51
Final Rating:
51 (Average)
Apr 19, 2017 162.65
45
Technical Rating:
45 (Flat)
67
Fundamental Rating:
67 (Positive)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
Apr 18, 2017 164.85
45
Technical Rating:
45 (Flat)
67
Fundamental Rating:
67 (Positive)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
Apr 17, 2017 161.15
42
Technical Rating:
42 (Flat)
67
Fundamental Rating:
67 (Positive)
51
Growth Rating:
51 (Average)
N/A
Quality Rating:
N/A (Below Average)
51
Final Rating:
51 (Average)
Apr 13, 2017 162.50
45
Technical Rating:
45 (Flat)
67
Fundamental Rating:
67 (Positive)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
Apr 12, 2017 161.10
44
Technical Rating:
44 (Flat)
67
Fundamental Rating:
67 (Positive)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
Apr 11, 2017 163.00
45
Technical Rating:
45 (Flat)
67
Fundamental Rating:
67 (Positive)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?