Stock Trend

Invest like a Pro


PNB Housing Finance Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 530.35
4
Technical Rating:
4 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
32
Growth Rating:
32 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Jan 16, 2020 533.30
5
Technical Rating:
5 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
32
Growth Rating:
32 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Jan 15, 2020 499.60
4
Technical Rating:
4 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
32
Growth Rating:
32 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Jan 14, 2020 476.15
3
Technical Rating:
3 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
31
Growth Rating:
31 (Below Average)
65
Quality Rating:
65 (Good)
43
Final Rating:
43 (Below Average)
Jan 13, 2020 482.45
4
Technical Rating:
4 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
32
Growth Rating:
32 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Jan 10, 2020 486.05
3
Technical Rating:
3 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
31
Growth Rating:
31 (Below Average)
65
Quality Rating:
65 (Good)
43
Final Rating:
43 (Below Average)
Jan 09, 2020 482.25
4
Technical Rating:
4 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
32
Growth Rating:
32 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Jan 08, 2020 469.35
5
Technical Rating:
5 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
33
Growth Rating:
33 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Jan 07, 2020 469.65
5
Technical Rating:
5 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
32
Growth Rating:
32 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Jan 06, 2020 458.10
5
Technical Rating:
5 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
32
Growth Rating:
32 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Jan 03, 2020 485.35
6
Technical Rating:
6 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
33
Growth Rating:
33 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Jan 02, 2020 492.20
7
Technical Rating:
7 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
33
Growth Rating:
33 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Jan 01, 2020 445.05
5
Technical Rating:
5 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
32
Growth Rating:
32 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Dec 31, 2019 434.20
4
Technical Rating:
4 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
32
Growth Rating:
32 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Dec 30, 2019 428.90
5
Technical Rating:
5 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
33
Growth Rating:
33 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Dec 27, 2019 428.95
6
Technical Rating:
6 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
33
Growth Rating:
33 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Dec 26, 2019 427.95
6
Technical Rating:
6 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
34
Growth Rating:
34 (Below Average)
65
Quality Rating:
65 (Good)
45
Final Rating:
45 (Below Average)
Dec 24, 2019 429.30
7
Technical Rating:
7 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
34
Growth Rating:
34 (Below Average)
65
Quality Rating:
65 (Good)
45
Final Rating:
45 (Below Average)
Dec 23, 2019 432.30
6
Technical Rating:
6 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
33
Growth Rating:
33 (Below Average)
65
Quality Rating:
65 (Good)
44
Final Rating:
44 (Below Average)
Dec 20, 2019 434.65
7
Technical Rating:
7 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
34
Growth Rating:
34 (Below Average)
65
Quality Rating:
65 (Good)
45
Final Rating:
45 (Below Average)
Dec 19, 2019 426.55
7
Technical Rating:
7 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
34
Growth Rating:
34 (Below Average)
65
Quality Rating:
65 (Good)
45
Final Rating:
45 (Below Average)
Dec 18, 2019 433.95
9
Technical Rating:
9 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
35
Growth Rating:
35 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Dec 17, 2019 445.95
11
Technical Rating:
11 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
37
Growth Rating:
37 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Dec 16, 2019 440.90
12
Technical Rating:
12 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
37
Growth Rating:
37 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Dec 13, 2019 431.60
12
Technical Rating:
12 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
37
Growth Rating:
37 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Dec 12, 2019 426.70
8
Technical Rating:
8 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
35
Growth Rating:
35 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Dec 11, 2019 430.60
7
Technical Rating:
7 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
34
Growth Rating:
34 (Below Average)
65
Quality Rating:
65 (Good)
45
Final Rating:
45 (Below Average)
Dec 10, 2019 429.55
7
Technical Rating:
7 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
34
Growth Rating:
34 (Below Average)
65
Quality Rating:
65 (Good)
45
Final Rating:
45 (Below Average)
Dec 09, 2019 447.05
7
Technical Rating:
7 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
34
Growth Rating:
34 (Below Average)
65
Quality Rating:
65 (Good)
45
Final Rating:
45 (Below Average)
Dec 06, 2019 485.45
8
Technical Rating:
8 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
35
Growth Rating:
35 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Dec 05, 2019 501.85
11
Technical Rating:
11 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
37
Growth Rating:
37 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Dec 04, 2019 510.60
13
Technical Rating:
13 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
38
Growth Rating:
38 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Dec 03, 2019 513.15
14
Technical Rating:
14 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
39
Growth Rating:
39 (Below Average)
65
Quality Rating:
65 (Good)
48
Final Rating:
48 (Below Average)
Dec 02, 2019 511.60
10
Technical Rating:
10 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
36
Growth Rating:
36 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Nov 29, 2019 532.80
14
Technical Rating:
14 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
38
Growth Rating:
38 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Nov 28, 2019 553.70
17
Technical Rating:
17 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
40
Growth Rating:
40 (Average)
65
Quality Rating:
65 (Good)
49
Final Rating:
49 (Below Average)
Nov 27, 2019 544.35
11
Technical Rating:
11 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
36
Growth Rating:
36 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Nov 26, 2019 551.55
12
Technical Rating:
12 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
37
Growth Rating:
37 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Nov 25, 2019 557.00
13
Technical Rating:
13 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
38
Growth Rating:
38 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Nov 22, 2019 557.55
12
Technical Rating:
12 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
37
Growth Rating:
37 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Nov 21, 2019 557.15
12
Technical Rating:
12 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
37
Growth Rating:
37 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Nov 20, 2019 571.10
13
Technical Rating:
13 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
38
Growth Rating:
38 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Nov 19, 2019 563.30
12
Technical Rating:
12 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
37
Growth Rating:
37 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Nov 18, 2019 524.35
10
Technical Rating:
10 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
36
Growth Rating:
36 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Nov 15, 2019 530.40
10
Technical Rating:
10 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
36
Growth Rating:
36 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Nov 14, 2019 541.50
10
Technical Rating:
10 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
35
Growth Rating:
35 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Nov 13, 2019 555.35
11
Technical Rating:
11 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
36
Growth Rating:
36 (Below Average)
65
Quality Rating:
65 (Good)
46
Final Rating:
46 (Below Average)
Nov 11, 2019 562.30
13
Technical Rating:
13 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
38
Growth Rating:
38 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Nov 08, 2019 570.50
17
Technical Rating:
17 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
40
Growth Rating:
40 (Average)
65
Quality Rating:
65 (Good)
49
Final Rating:
49 (Below Average)
Nov 07, 2019 580.70
18
Technical Rating:
18 (Very Negative)
72
Fundamental Rating:
72 (Very Positive)
41
Growth Rating:
41 (Average)
65
Quality Rating:
65 (Good)
49
Final Rating:
49 (Below Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?