Stock Trend

Invest like a Pro


PNB Housing Finance Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 431.60 DOWN DOWN DOWN
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 12, 2019 426.70 DOWN DOWN DOWN
46
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Dec 11, 2019 430.60 DOWN DOWN DOWN
45
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Dec 10, 2019 429.55 DOWN DOWN DOWN
45
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Dec 09, 2019 447.05 DOWN DOWN DOWN
45
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Dec 06, 2019 485.45 DOWN DOWN DOWN
46
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Dec 05, 2019 501.85 DOWN DOWN DOWN
47
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 04, 2019 510.60 DOWN DOWN DOWN
47
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 03, 2019 513.15 DOWN DOWN DOWN
48
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Dec 02, 2019 511.60 DOWN DOWN DOWN
46
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 29, 2019 532.80 DOWN UP UP
47
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 28, 2019 553.70 DOWN UP UP
49
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Nov 27, 2019 544.35 DOWN UP UP
46
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 26, 2019 551.55 DOWN UP UP
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 25, 2019 557.00 DOWN UP UP
47
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 22, 2019 557.55 DOWN UP UP
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 21, 2019 557.15 DOWN UP UP
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 20, 2019 571.10 DOWN UP UP
47
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 19, 2019 563.30 DOWN UP UP
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 18, 2019 524.35 DOWN UP UP
46
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 15, 2019 530.40 DOWN UP UP
46
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 14, 2019 541.50 UP UP UP
46
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 13, 2019 555.35 UP UP UP
46
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 11, 2019 562.30 UP UP UP
47
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 08, 2019 570.50 UP UP UP
49
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Nov 07, 2019 580.70 UP UP UP
49
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Nov 06, 2019 557.15 UP UP DOWN
48
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Nov 05, 2019 568.30 UP UP DOWN
48
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Nov 04, 2019 563.20 UP UP DOWN
49
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Nov 01, 2019 535.80 UP DOWN DOWN
47
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Oct 31, 2019 536.35 UP DOWN DOWN
48
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Oct 30, 2019 512.25 UP DOWN DOWN
47
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Oct 29, 2019 524.15 UP DOWN DOWN
50
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    50 (Average)
Oct 27, 2019 510.25 UP DOWN DOWN
50
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    50 (Average)
Oct 25, 2019 490.50 DOWN DOWN DOWN
49
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Oct 24, 2019 446.90 DOWN DOWN DOWN
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Oct 23, 2019 453.40 DOWN DOWN DOWN
47
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Oct 22, 2019 470.95 DOWN DOWN DOWN
48
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Oct 18, 2019 479.80 DOWN DOWN DOWN
50
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    50 (Average)
Oct 17, 2019 410.75 DOWN DOWN DOWN
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Oct 16, 2019 380.00 DOWN DOWN DOWN
44
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Oct 15, 2019 436.70 DOWN DOWN DOWN
45
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Oct 14, 2019 469.25 DOWN DOWN DOWN
46
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Oct 11, 2019 504.55 DOWN DOWN DOWN
47
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Oct 10, 2019 531.85 DOWN DOWN DOWN
48
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Oct 09, 2019 548.05 DOWN DOWN DOWN
49
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Oct 07, 2019 550.45 DOWN DOWN DOWN
48
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Oct 04, 2019 575.35 DOWN DOWN DOWN
49
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Oct 03, 2019 573.00 DOWN DOWN DOWN
49
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Oct 01, 2019 588.55 DOWN DOWN DOWN
49
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?