Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


PNB Housing Finance Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 24, 2020 482.75 UP UP UP
41
  • Technical Rating:
    1 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    41 (Below Average)
Jan 23, 2020 539.70 UP UP UP
43
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    43 (Below Average)
Jan 22, 2020 570.80 UP UP UP
46
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Jan 21, 2020 551.25 UP UP UP
45
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Jan 20, 2020 532.85 UP UP UP
44
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 17, 2020 530.35 UP UP UP
44
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 16, 2020 533.30 UP UP UP
44
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 15, 2020 499.60 UP UP UP
44
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 14, 2020 476.15 UP UP DOWN
43
  • Technical Rating:
    3 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    43 (Below Average)
Jan 13, 2020 482.45 UP UP DOWN
44
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 10, 2020 486.05 UP UP DOWN
43
  • Technical Rating:
    3 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    43 (Below Average)
Jan 09, 2020 482.25 UP UP DOWN
44
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 08, 2020 469.35 UP UP DOWN
44
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 07, 2020 469.65 UP UP DOWN
44
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 06, 2020 458.10 UP UP DOWN
44
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 03, 2020 485.35 UP UP DOWN
44
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 02, 2020 492.20 UP UP DOWN
44
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Jan 01, 2020 445.05 UP DOWN DOWN
44
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Dec 31, 2019 434.20 DOWN DOWN DOWN
44
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Dec 30, 2019 428.90 DOWN DOWN DOWN
44
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Dec 27, 2019 428.95 DOWN DOWN DOWN
44
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Dec 26, 2019 427.95 DOWN DOWN DOWN
45
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Dec 24, 2019 429.30 DOWN DOWN DOWN
45
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Dec 23, 2019 432.30 DOWN DOWN DOWN
44
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    44 (Below Average)
Dec 20, 2019 434.65 DOWN DOWN DOWN
45
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Dec 19, 2019 426.55 DOWN DOWN DOWN
45
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Dec 18, 2019 433.95 DOWN DOWN DOWN
46
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Dec 17, 2019 445.95 DOWN DOWN DOWN
47
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 16, 2019 440.90 DOWN DOWN DOWN
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 13, 2019 431.60 DOWN DOWN DOWN
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 12, 2019 426.70 DOWN DOWN DOWN
46
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Dec 11, 2019 430.60 DOWN DOWN DOWN
45
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Dec 10, 2019 429.55 DOWN DOWN DOWN
45
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Dec 09, 2019 447.05 DOWN DOWN DOWN
45
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    45 (Below Average)
Dec 06, 2019 485.45 DOWN DOWN DOWN
46
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Dec 05, 2019 501.85 DOWN DOWN DOWN
47
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 04, 2019 510.60 DOWN DOWN DOWN
47
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 03, 2019 513.15 DOWN DOWN DOWN
48
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Dec 02, 2019 511.60 DOWN DOWN DOWN
46
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 29, 2019 532.80 DOWN UP UP
47
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 28, 2019 553.70 DOWN UP UP
49
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Nov 27, 2019 544.35 DOWN UP UP
46
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 26, 2019 551.55 DOWN UP UP
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 25, 2019 557.00 DOWN UP UP
47
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 22, 2019 557.55 DOWN UP UP
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 21, 2019 557.15 DOWN UP UP
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 20, 2019 571.10 DOWN UP UP
47
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 19, 2019 563.30 DOWN UP UP
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 18, 2019 524.35 DOWN UP UP
46
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 15, 2019 530.40 DOWN UP UP
46
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
NIFTY 12,176.70 -0.58%
SENSEX 41,353.62 -0.76%
BANKNIFTY 31,005.10 -0.76%
ADANIPORTS 384.30 -0.12%
ASIANPAINT 1,796.70 0.55%
AXISBANK 743.50 0.83%
BAJAJ-AUTO 3,096.70 0.73%
BAJAJFINSV 9,587.00 -0.49%
BAJFINANCE 4,175.60 -0.45%
BHARTIARTL 515.55 -1.66%
BPCL 470.25 0.89%
BRITANNIA 3,200.90 0.26%
CIPLA 464.95 1.33%
COALINDIA 194.10 0.08%
DRREDDY 3,175.00 4.74%
EICHERMOT 21,068.00 0.66%
GAIL 127.05 -1.89%
GRASIM 817.55 -0.54%
HCLTECH 607.00 -0.12%
HDFC 2,419.70 -1.27%
HDFCBANK 1,216.40 -2.26%
HEROMOTOCO 2,466.00 -0.11%
HINDALCO 199.65 -2.80%
HINDUNILVR 2,065.00 -0.42%
IBULHSGFIN 325.00 0.74%
ICICIBANK 541.00 1.34%
INDUSINDBK 1,284.55 -2.40%
INFRATEL 241.15 -1.29%
INFY 780.00 -0.35%
IOC 118.50 -0.96%
ITC 235.80 -0.99%
JSWSTEEL 262.90 -3.31%
KOTAKBANK 1,619.80 -1.41%
LT 1,360.30 0.08%
M&M 580.05 2.17%
MARUTI 7,172.00 0.61%
NTPC 113.80 -0.83%
ONGC 117.65 -0.59%
POWERGRID 193.70 -1.65%
RELIANCE 1,514.70 -0.45%
SBIN 318.90 -1.59%
SUNPHARMA 451.00 0.71%
TATAMOTORS 184.55 -1.05%
TATASTEEL 467.25 -3.34%
TCS 2,168.15 -0.70%
TECHM 793.00 0.72%
TITAN 1,217.75 -0.82%
ULTRACEMCO 4,694.45 1.11%
UPL 539.20 -0.75%
VEDL 150.00 -3.78%
WIPRO 245.30 -0.93%
YESBANK 43.05 0.58%
ZEEL 278.70 -0.75%
X
Hi, can we help you?
X
Hi, can we help you?