Stock Trend

Invest like a Pro


PNC Infratech Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 191.65
64
Technical Rating:
64 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
70
Growth Rating:
70 (Good)
68
Quality Rating:
68 (Good)
69
Final Rating:
69 (Good)
Dec 12, 2019 193.45
63
Technical Rating:
63 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
69
Growth Rating:
69 (Good)
68
Quality Rating:
68 (Good)
68
Final Rating:
68 (Good)
Dec 11, 2019 194.70
64
Technical Rating:
64 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
70
Growth Rating:
70 (Good)
68
Quality Rating:
68 (Good)
69
Final Rating:
69 (Good)
Dec 10, 2019 202.25
66
Technical Rating:
66 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
74
Growth Rating:
74 (Good)
68
Quality Rating:
68 (Good)
72
Final Rating:
72 (Good)
Dec 09, 2019 200.40
66
Technical Rating:
66 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
74
Growth Rating:
74 (Good)
68
Quality Rating:
68 (Good)
72
Final Rating:
72 (Good)
Dec 06, 2019 197.80
66
Technical Rating:
66 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
74
Growth Rating:
74 (Good)
68
Quality Rating:
68 (Good)
72
Final Rating:
72 (Good)
Dec 05, 2019 199.05
65
Technical Rating:
65 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
73
Growth Rating:
73 (Good)
68
Quality Rating:
68 (Good)
71
Final Rating:
71 (Good)
Dec 04, 2019 198.80
64
Technical Rating:
64 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
73
Growth Rating:
73 (Good)
68
Quality Rating:
68 (Good)
71
Final Rating:
71 (Good)
Dec 03, 2019 193.45
64
Technical Rating:
64 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
70
Growth Rating:
70 (Good)
68
Quality Rating:
68 (Good)
69
Final Rating:
69 (Good)
Dec 02, 2019 195.60
65
Technical Rating:
65 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
73
Growth Rating:
73 (Good)
68
Quality Rating:
68 (Good)
71
Final Rating:
71 (Good)
Nov 29, 2019 194.90
60
Technical Rating:
60 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 28, 2019 193.85
59
Technical Rating:
59 (Flat)
80
Fundamental Rating:
80 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 27, 2019 191.95
56
Technical Rating:
56 (Flat)
80
Fundamental Rating:
80 (Very Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Nov 26, 2019 192.15
60
Technical Rating:
60 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 25, 2019 193.50
60
Technical Rating:
60 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 22, 2019 187.05
59
Technical Rating:
59 (Flat)
80
Fundamental Rating:
80 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 21, 2019 192.30
59
Technical Rating:
59 (Flat)
80
Fundamental Rating:
80 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 20, 2019 190.85
58
Technical Rating:
58 (Flat)
80
Fundamental Rating:
80 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 19, 2019 189.20
58
Technical Rating:
58 (Flat)
80
Fundamental Rating:
80 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 18, 2019 188.00
59
Technical Rating:
59 (Flat)
80
Fundamental Rating:
80 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 15, 2019 187.95
61
Technical Rating:
61 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
68
Growth Rating:
68 (Good)
68
Quality Rating:
68 (Good)
68
Final Rating:
68 (Good)
Nov 14, 2019 182.95
60
Technical Rating:
60 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 13, 2019 176.90
59
Technical Rating:
59 (Flat)
77
Fundamental Rating:
77 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 11, 2019 176.65
59
Technical Rating:
59 (Flat)
77
Fundamental Rating:
77 (Very Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Nov 08, 2019 174.75
58
Technical Rating:
58 (Flat)
77
Fundamental Rating:
77 (Very Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Nov 07, 2019 174.85
59
Technical Rating:
59 (Flat)
77
Fundamental Rating:
77 (Very Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Nov 06, 2019 170.10
58
Technical Rating:
58 (Flat)
77
Fundamental Rating:
77 (Very Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Nov 05, 2019 170.70
57
Technical Rating:
57 (Flat)
77
Fundamental Rating:
77 (Very Positive)
64
Growth Rating:
64 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Nov 04, 2019 170.10
58
Technical Rating:
58 (Flat)
77
Fundamental Rating:
77 (Very Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Nov 01, 2019 172.00
58
Technical Rating:
58 (Flat)
77
Fundamental Rating:
77 (Very Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Oct 31, 2019 170.05
58
Technical Rating:
58 (Flat)
77
Fundamental Rating:
77 (Very Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Oct 30, 2019 172.85
59
Technical Rating:
59 (Flat)
77
Fundamental Rating:
77 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 29, 2019 170.85
59
Technical Rating:
59 (Flat)
77
Fundamental Rating:
77 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 27, 2019 174.00
60
Technical Rating:
60 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 25, 2019 171.10
61
Technical Rating:
61 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 24, 2019 174.60
62
Technical Rating:
62 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
68
Growth Rating:
68 (Good)
68
Quality Rating:
68 (Good)
68
Final Rating:
68 (Good)
Oct 23, 2019 172.75
61
Technical Rating:
61 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 22, 2019 172.70
60
Technical Rating:
60 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 18, 2019 170.95
60
Technical Rating:
60 (Moderate)
78
Fundamental Rating:
78 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 17, 2019 172.80
60
Technical Rating:
60 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 16, 2019 168.30
60
Technical Rating:
60 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 15, 2019 162.45
59
Technical Rating:
59 (Flat)
77
Fundamental Rating:
77 (Very Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Oct 14, 2019 163.50
59
Technical Rating:
59 (Flat)
77
Fundamental Rating:
77 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 11, 2019 168.15
56
Technical Rating:
56 (Flat)
77
Fundamental Rating:
77 (Very Positive)
64
Growth Rating:
64 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Oct 10, 2019 170.10
60
Technical Rating:
60 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 09, 2019 172.20
61
Technical Rating:
61 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 07, 2019 176.85
61
Technical Rating:
61 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 04, 2019 176.50
63
Technical Rating:
63 (Moderate)
76
Fundamental Rating:
76 (Very Positive)
68
Growth Rating:
68 (Good)
68
Quality Rating:
68 (Good)
68
Final Rating:
68 (Good)
Oct 03, 2019 180.45
63
Technical Rating:
63 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
68
Growth Rating:
68 (Good)
68
Quality Rating:
68 (Good)
68
Final Rating:
68 (Good)
Oct 01, 2019 186.25
64
Technical Rating:
64 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
68
Growth Rating:
68 (Good)
68
Quality Rating:
68 (Good)
68
Final Rating:
68 (Good)
NIFTY 12,097.50 0.09%
SENSEX 41,077.21 0.16%
BANKNIFTY 32,020.25 0.02%
ADANIPORTS 372.00 -1.31%
ASIANPAINT 1,745.25 0.07%
AXISBANK 749.85 -0.29%
BAJAJ-AUTO 3,238.40 0.17%
BAJAJFINSV 9,279.00 0.75%
BAJFINANCE 4,048.30 -0.58%
BHARTIARTL 425.30 -0.58%
BPCL 494.80 -0.39%
BRITANNIA 3,058.00 0.12%
CIPLA 461.50 0.05%
COALINDIA 195.40 -0.43%
DRREDDY 2,819.00 -0.09%
EICHERMOT 21,874.75 -0.73%
GAIL 121.50 1.42%
GRASIM 767.10 -1.94%
HCLTECH 552.30 1.68%
HDFC 2,381.25 1.14%
HDFCBANK 1,255.15 -0.69%
HEROMOTOCO 2,324.50 -0.58%
HINDALCO 207.50 -0.36%
HINDUNILVR 1,978.45 -1.38%
IBULHSGFIN 312.65 1.16%
ICICIBANK 539.30 0.42%
INDUSINDBK 1,496.00 0.71%
INFRATEL 254.95 1.01%
INFY 718.60 1.03%
IOC 127.15 -0.86%
ITC 238.60 -1.24%
JSWSTEEL 254.05 -1.38%
KOTAKBANK 1,709.50 0.99%
LT 1,310.60 0.41%
M&M 513.25 -0.57%
MARUTI 7,169.00 -0.64%
NTPC 115.40 -0.22%
ONGC 125.65 -0.67%
POWERGRID 187.15 0.78%
RELIANCE 1,574.00 -0.56%
SBIN 333.00 0.14%
SUNPHARMA 435.25 -0.91%
TATAMOTORS 175.10 -0.91%
TATASTEEL 425.00 -0.79%
TCS 2,127.60 2.72%
TECHM 781.60 2.59%
TITAN 1,171.20 -1.26%
ULTRACEMCO 4,074.80 -0.19%
UPL 566.30 0.23%
VEDL 147.40 -1.34%
WIPRO 244.65 0.33%
YESBANK 46.80 0.32%
ZEEL 279.65 -0.02%
X
Hi, can we help you?
X
Hi, can we help you?