Stock Trend

Invest like a Pro


PS IT Infrastructure & Services Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 05, 2019 18.90 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Dec 03, 2019 19.25 DOWN DOWN DOWN
27
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 27, 2019 19.60 DOWN DOWN DOWN
27
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 25, 2019 19.95 DOWN DOWN DOWN
27
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 21, 2019 20.35 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 18, 2019 20.75 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 13, 2019 21.15 DOWN DOWN DOWN
26
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    15 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    26 (Poor)
Nov 11, 2019 21.55 DOWN DOWN DOWN
26
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    15 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    26 (Poor)
Nov 08, 2019 21.95 DOWN DOWN DOWN
27
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 07, 2019 22.35 DOWN DOWN DOWN
27
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 04, 2019 22.80 DOWN DOWN DOWN
27
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 01, 2019 23.25 DOWN DOWN DOWN
27
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Oct 30, 2019 23.70 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Oct 29, 2019 24.15 DOWN DOWN DOWN
27
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Oct 27, 2019 24.60 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Oct 25, 2019 25.10 DOWN DOWN DOWN
28
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    28 (Poor)
Oct 24, 2019 25.60 DOWN DOWN DOWN
29
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    29 (Poor)
Oct 23, 2019 26.10 DOWN DOWN DOWN
28
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    28 (Poor)
Oct 22, 2019 26.60 DOWN DOWN DOWN
29
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    29 (Poor)
Oct 18, 2019 27.10 DOWN DOWN DOWN
29
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    29 (Poor)
Oct 17, 2019 27.65 DOWN DOWN DOWN
30
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    30 (Below Average)
Oct 15, 2019 28.20 DOWN DOWN DOWN
31
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    31 (Below Average)
Oct 09, 2019 28.75 DOWN DOWN DOWN
34
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    34 (Below Average)
Oct 07, 2019 29.30 DOWN DOWN DOWN
34
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    34 (Below Average)
Oct 03, 2019 29.85 DOWN DOWN DOWN
34
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    34 (Below Average)
Sep 27, 2019 30.45 DOWN DOWN DOWN
35
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    35 (Below Average)
Sep 26, 2019 31.05 DOWN DOWN DOWN
35
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    35 (Below Average)
Sep 25, 2019 31.65 DOWN DOWN DOWN
37
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    37 (Below Average)
Sep 24, 2019 32.25 DOWN DOWN DOWN
38
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    38 (Below Average)
Sep 23, 2019 32.90 DOWN DOWN DOWN
37
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    37 (Below Average)
Sep 20, 2019 33.35 DOWN DOWN DOWN
42
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    42 (Below Average)
Sep 19, 2019 34.00 DOWN DOWN DOWN
43
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Sep 16, 2019 34.65 DOWN DOWN DOWN
43
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Sep 12, 2019 35.35 UP UP DOWN
43
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Aug 09, 2019 36.05 DOWN DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Aug 02, 2019 36.75 UP DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jul 16, 2019 37.50 UP DOWN DOWN
41
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    41 (Below Average)
Jun 28, 2019 38.00 UP UP UP
43
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Jun 27, 2019 38.25 UP UP UP
43
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Jun 24, 2019 37.50 DOWN DOWN DOWN
45
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    45 (Below Average)
Jun 14, 2019 37.00 DOWN DOWN DOWN
44
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jun 11, 2019 37.70 DOWN DOWN DOWN
43
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Jun 06, 2019 37.70 DOWN DOWN DOWN
44
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jun 04, 2019 37.00 DOWN DOWN DOWN
40
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    40 (Below Average)
May 31, 2019 37.65 UP UP UP
42
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    42 (Below Average)
May 22, 2019 36.95 UP UP UP
43
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
May 21, 2019 36.25 DOWN DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
May 16, 2019 35.55 DOWN DOWN DOWN
44
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
May 15, 2019 36.25 UP UP UP
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Apr 08, 2019 36.95 DOWN DOWN DOWN
37
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    37 (Below Average)
NIFTY 11,887.80 0.26%
SENSEX 40,336.82 0.24%
BANKNIFTY 31,256.65 0.31%
ADANIPORTS 367.35 0.12%
ASIANPAINT 1,731.00 1.04%
AXISBANK 718.25 0.36%
BAJAJ-AUTO 3,243.50 0.34%
BAJAJFINSV 9,048.00 1.35%
BAJFINANCE 4,035.95 1.23%
BHARTIARTL 445.15 -0.41%
BPCL 487.55 0.26%
BRITANNIA 3,044.00 -0.50%
CIPLA 447.60 -1.20%
COALINDIA 187.05 -0.08%
DRREDDY 2,896.75 -0.03%
EICHERMOT 21,345.00 0.40%
GAIL 112.30 1.13%
GRASIM 766.85 -0.43%
HCLTECH 548.00 0.65%
HDFC 2,300.00 0.21%
HDFCBANK 1,251.90 0.19%
HEROMOTOCO 2,290.05 -1.71%
HINDALCO 198.50 -0.30%
HINDUNILVR 2,022.50 -0.14%
IBULHSGFIN 266.25 -1.28%
ICICIBANK 532.90 0.79%
INDUSINDBK 1,407.55 -0.29%
INFRATEL 255.55 0.57%
INFY 714.40 -0.02%
IOC 123.95 1.14%
ITC 238.00 1.02%
JSWSTEEL 249.25 -0.70%
KOTAKBANK 1,670.10 0.46%
LT 1,271.00 -0.63%
M&M 509.50 0.74%
MARUTI 7,005.00 0.59%
NTPC 110.95 0.86%
ONGC 125.70 0.40%
POWERGRID 179.80 -1.61%
RELIANCE 1,559.30 -0.17%
SBIN 314.10 0.22%
SUNPHARMA 426.35 -0.30%
TATAMOTORS 161.00 0.81%
TATASTEEL 404.30 0.56%
TCS 2,027.15 0.71%
TECHM 751.45 0.87%
TITAN 1,182.45 0.27%
ULTRACEMCO 4,038.40 -0.01%
UPL 554.50 -0.58%
VEDL 141.05 0.14%
WIPRO 237.55 -0.25%
YESBANK 46.35 -8.31%
ZEEL 275.80 1.79%
X
Hi, can we help you?
X
Hi, can we help you?