Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Analyzer

Invest like a Pro


PS IT Infrastructure & Services Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Aug 09, 2019 36.05 DOWN DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Aug 02, 2019 36.75 UP DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jul 16, 2019 37.50 UP DOWN DOWN
41
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    41 (Below Average)
Jun 28, 2019 38.00 UP UP UP
43
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Jun 27, 2019 38.25 UP UP UP
43
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Jun 24, 2019 37.50 DOWN DOWN DOWN
45
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    45 (Below Average)
Jun 14, 2019 37.00 DOWN DOWN DOWN
44
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jun 11, 2019 37.70 DOWN DOWN DOWN
43
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Jun 06, 2019 37.70 DOWN DOWN DOWN
44
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jun 04, 2019 37.00 DOWN DOWN DOWN
40
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    40 (Below Average)
May 31, 2019 37.65 UP UP UP
42
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    42 (Below Average)
May 22, 2019 36.95 UP UP UP
43
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
May 21, 2019 36.25 DOWN DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
May 16, 2019 35.55 DOWN DOWN DOWN
44
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
May 15, 2019 36.25 UP UP UP
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Apr 08, 2019 36.95 DOWN DOWN DOWN
37
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    37 (Below Average)
Apr 04, 2019 37.70 DOWN DOWN DOWN
37
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    37 (Below Average)
Apr 01, 2019 37.70 DOWN DOWN DOWN
35
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    35 (Below Average)
Mar 28, 2019 37.70 UP DOWN DOWN
35
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    35 (Below Average)
Mar 08, 2019 38.45 DOWN DOWN DOWN
37
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    37 (Below Average)
Mar 07, 2019 39.20 DOWN DOWN DOWN
37
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    37 (Below Average)
Mar 06, 2019 39.95 DOWN DOWN DOWN
37
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    37 (Below Average)
Mar 05, 2019 40.75 DOWN DOWN DOWN
40
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    40 (Below Average)
Feb 27, 2019 41.55 DOWN DOWN DOWN
45
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    45 (Below Average)
Feb 25, 2019 42.35 DOWN DOWN DOWN
44
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Feb 21, 2019 43.20 DOWN DOWN DOWN
42
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    11 (Very Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    42 (Below Average)
Feb 20, 2019 44.05 DOWN DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    11 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Feb 14, 2019 44.90 DOWN DOWN DOWN
44
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Feb 08, 2019 45.80 DOWN DOWN DOWN
46
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    46 (Below Average)
Feb 06, 2019 46.70 DOWN DOWN DOWN
44
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Feb 05, 2019 47.65 DOWN DOWN DOWN
44
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Feb 04, 2019 48.60 DOWN DOWN DOWN
45
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    11 (Very Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    45 (Below Average)
Feb 01, 2019 48.60 DOWN DOWN DOWN
46
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    46 (Below Average)
Jan 28, 2019 48.60 DOWN DOWN DOWN
46
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    46 (Below Average)
Jan 23, 2019 47.85 DOWN DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jan 22, 2019 48.80 DOWN DOWN DOWN
44
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jan 16, 2019 49.75 DOWN DOWN DOWN
44
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jan 11, 2019 50.75 DOWN DOWN DOWN
47
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    47 (Below Average)
Jan 10, 2019 51.75 DOWN DOWN DOWN
47
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    47 (Below Average)
Jan 08, 2019 52.80 DOWN DOWN DOWN
47
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    47 (Below Average)
Jan 07, 2019 51.80 DOWN DOWN DOWN
48
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    48 (Below Average)
Jan 04, 2019 50.80 DOWN DOWN DOWN
46
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    46 (Below Average)
Jan 03, 2019 51.80 DOWN DOWN DOWN
47
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    47 (Below Average)
Jan 01, 2019 52.85 UP UP UP
44
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Dec 31, 2018 51.85 UP UP UP
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    12 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Dec 24, 2018 50.85 UP UP UP
42
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    10 (Very Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    42 (Below Average)
Dec 21, 2018 49.90 UP UP UP
41
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    10 (Very Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    41 (Below Average)
Dec 20, 2018 48.95 UP UP UP
40
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    10 (Very Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    40 (Below Average)
Dec 19, 2018 49.90 UP UP UP
39
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    10 (Very Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    39 (Below Average)
Dec 18, 2018 48.95 UP UP UP
39
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    10 (Very Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    39 (Below Average)
NIFTY 11,047.80 0.17%
SENSEX 37,350.33 0.10%
BANKNIFTY 28,217.00 0.71%
ADANIPORTS 357.35 -0.42%
ASIANPAINT 1,597.45 1.77%
AXISBANK 675.65 1.88%
BAJAJ-AUTO 2,750.95 1.37%
BAJAJFINSV 7,439.40 0.33%
BAJFINANCE 3,337.20 1.44%
BHARTIARTL 361.55 0.10%
BPCL 351.20 -0.92%
BRITANNIA 2,499.45 0.83%
CIPLA 476.10 -0.46%
COALINDIA 201.95 0.72%
DRREDDY 2,492.55 -0.77%
EICHERMOT 16,600.45 0.16%
GAIL 129.65 2.29%
GRASIM 752.25 2.42%
HCLTECH 1,062.75 -1.25%
HDFC 2,100.00 -0.84%
HDFCBANK 2,227.70 -0.08%
HEROMOTOCO 2,669.00 1.32%
HINDALCO 179.80 -0.44%
HINDUNILVR 1,828.65 -0.57%
IBULHSGFIN 550.75 -0.11%
ICICIBANK 418.95 0.40%
INDUSINDBK 1,439.10 2.73%
INFRATEL 249.20 0.14%
INFY 774.55 -0.03%
IOC 126.25 -0.16%
ITC 253.00 1.71%
JSWSTEEL 227.15 -0.26%
KOTAKBANK 1,498.95 0.48%
LT 1,335.25 0.12%
M&M 527.85 0.82%
MARUTI 5,975.05 2.73%
NTPC 117.80 0.17%
ONGC 127.90 0.83%
POWERGRID 211.15 2.92%
RELIANCE 1,278.00 -0.80%
SBIN 290.90 0.40%
SUNPHARMA 414.70 -0.59%
TATAMOTORS 121.35 0.37%
TATASTEEL 363.05 -0.44%
TCS 2,165.10 -1.78%
TECHM 659.00 -0.02%
TITAN 1,075.80 -0.76%
ULTRACEMCO 4,208.00 -0.42%
UPL 549.05 4.14%
VEDL 144.40 -1.47%
WIPRO 249.20 -0.74%
YESBANK 79.45 3.79%
ZEEL 346.60 1.46%