Stock Trend

Invest like a Pro


PS IT Infrastructure & Services Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 12, 2019 18.20 DOWN DOWN DOWN
26
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    16 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    26 (Poor)
Dec 11, 2019 18.55 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Dec 05, 2019 18.90 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Dec 03, 2019 19.25 DOWN DOWN DOWN
27
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 27, 2019 19.60 DOWN DOWN DOWN
27
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 25, 2019 19.95 DOWN DOWN DOWN
27
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 21, 2019 20.35 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 18, 2019 20.75 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 13, 2019 21.15 DOWN DOWN DOWN
26
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    15 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    26 (Poor)
Nov 11, 2019 21.55 DOWN DOWN DOWN
26
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    15 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    26 (Poor)
Nov 08, 2019 21.95 DOWN DOWN DOWN
27
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 07, 2019 22.35 DOWN DOWN DOWN
27
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 04, 2019 22.80 DOWN DOWN DOWN
27
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Nov 01, 2019 23.25 DOWN DOWN DOWN
27
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Oct 30, 2019 23.70 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Oct 29, 2019 24.15 DOWN DOWN DOWN
27
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Oct 27, 2019 24.60 DOWN DOWN DOWN
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    27 (Poor)
Oct 25, 2019 25.10 DOWN DOWN DOWN
28
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    28 (Poor)
Oct 24, 2019 25.60 DOWN DOWN DOWN
29
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    29 (Poor)
Oct 23, 2019 26.10 DOWN DOWN DOWN
28
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    28 (Poor)
Oct 22, 2019 26.60 DOWN DOWN DOWN
29
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    29 (Poor)
Oct 18, 2019 27.10 DOWN DOWN DOWN
29
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    29 (Poor)
Oct 17, 2019 27.65 DOWN DOWN DOWN
30
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    30 (Below Average)
Oct 15, 2019 28.20 DOWN DOWN DOWN
31
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    31 (Below Average)
Oct 09, 2019 28.75 DOWN DOWN DOWN
34
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    34 (Below Average)
Oct 07, 2019 29.30 DOWN DOWN DOWN
34
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    17 (Very Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    34 (Below Average)
Oct 03, 2019 29.85 DOWN DOWN DOWN
34
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    34 (Below Average)
Sep 27, 2019 30.45 DOWN DOWN DOWN
35
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    35 (Below Average)
Sep 26, 2019 31.05 DOWN DOWN DOWN
35
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    35 (Below Average)
Sep 25, 2019 31.65 DOWN DOWN DOWN
37
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    37 (Below Average)
Sep 24, 2019 32.25 DOWN DOWN DOWN
38
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    38 (Below Average)
Sep 23, 2019 32.90 DOWN DOWN DOWN
37
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    37 (Below Average)
Sep 20, 2019 33.35 DOWN DOWN DOWN
42
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    42 (Below Average)
Sep 19, 2019 34.00 DOWN DOWN DOWN
43
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Sep 16, 2019 34.65 DOWN DOWN DOWN
43
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Sep 12, 2019 35.35 UP UP DOWN
43
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Aug 09, 2019 36.05 DOWN DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Aug 02, 2019 36.75 UP DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jul 16, 2019 37.50 UP DOWN DOWN
41
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    41 (Below Average)
Jun 28, 2019 38.00 UP UP UP
43
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    16 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Jun 27, 2019 38.25 UP UP UP
43
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Jun 24, 2019 37.50 DOWN DOWN DOWN
45
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    45 (Below Average)
Jun 14, 2019 37.00 DOWN DOWN DOWN
44
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jun 11, 2019 37.70 DOWN DOWN DOWN
43
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
Jun 06, 2019 37.70 DOWN DOWN DOWN
44
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
Jun 04, 2019 37.00 DOWN DOWN DOWN
40
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    40 (Below Average)
May 31, 2019 37.65 UP UP UP
42
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    15 (Very Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    42 (Below Average)
May 22, 2019 36.95 UP UP UP
43
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    13 (Very Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    43 (Below Average)
May 21, 2019 36.25 DOWN DOWN DOWN
44
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
May 16, 2019 35.55 DOWN DOWN DOWN
44
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    14 (Very Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    44 (Below Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?