Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Trend

Invest like a Pro


Panasonic Carbon India Company Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Aug 23, 2019 281.10 UP DOWN DOWN
59
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    59 (Average)
Aug 22, 2019 281.80 UP DOWN DOWN
58
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    58 (Average)
Aug 21, 2019 287.40 UP DOWN DOWN
58
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    58 (Average)
Aug 20, 2019 294.30 UP DOWN DOWN
58
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    58 (Average)
Aug 19, 2019 295.00 UP DOWN DOWN
57
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    57 (Average)
Aug 16, 2019 299.30 UP DOWN DOWN
57
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    57 (Average)
Aug 14, 2019 293.80 UP DOWN DOWN
58
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    58 (Average)
Aug 13, 2019 288.75 UP DOWN DOWN
57
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    57 (Average)
Aug 09, 2019 297.90 UP DOWN DOWN
59
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    59 (Average)
Aug 08, 2019 301.25 UP DOWN DOWN
59
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    59 (Average)
Aug 07, 2019 282.95 DOWN DOWN DOWN
57
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    57 (Average)
Aug 06, 2019 277.55 DOWN DOWN DOWN
55
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    55 (Average)
Aug 05, 2019 275.05 DOWN DOWN DOWN
53
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    53 (Average)
Aug 02, 2019 276.20 DOWN DOWN DOWN
53
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    53 (Average)
Aug 01, 2019 275.95 DOWN DOWN DOWN
53
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    53 (Average)
Jul 31, 2019 281.40 DOWN DOWN DOWN
53
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    53 (Average)
Jul 30, 2019 293.35 DOWN DOWN DOWN
53
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    53 (Average)
Jul 29, 2019 294.75 DOWN DOWN DOWN
52
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    52 (Average)
Jul 26, 2019 292.45 DOWN DOWN DOWN
53
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    53 (Average)
Jul 25, 2019 286.70 DOWN DOWN DOWN
51
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    51 (Average)
Jul 24, 2019 295.50 DOWN DOWN DOWN
51
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    51 (Average)
Jul 23, 2019 293.95 DOWN DOWN DOWN
50
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    50 (Average)
Jul 22, 2019 291.15 DOWN DOWN DOWN
49
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    49 (Below Average)
Jul 19, 2019 293.25 DOWN DOWN DOWN
48
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jul 18, 2019 306.40 DOWN DOWN DOWN
49
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    49 (Below Average)
Jul 17, 2019 303.10 DOWN DOWN DOWN
48
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jul 16, 2019 303.95 DOWN DOWN DOWN
48
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jul 15, 2019 296.25 DOWN DOWN DOWN
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jul 12, 2019 305.95 DOWN DOWN DOWN
49
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    49 (Below Average)
Jul 11, 2019 302.90 DOWN DOWN DOWN
49
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    49 (Below Average)
Jul 10, 2019 292.50 DOWN DOWN DOWN
48
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jul 09, 2019 293.55 DOWN DOWN DOWN
48
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jul 08, 2019 297.35 DOWN DOWN DOWN
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jul 05, 2019 298.90 DOWN DOWN DOWN
47
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    47 (Below Average)
Jul 04, 2019 306.15 UP DOWN DOWN
46
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    46 (Below Average)
Jul 03, 2019 305.00 UP DOWN DOWN
48
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jul 02, 2019 302.25 UP DOWN DOWN
49
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    49 (Below Average)
Jul 01, 2019 306.55 UP DOWN DOWN
49
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    49 (Below Average)
Jun 28, 2019 302.80 UP DOWN DOWN
48
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jun 27, 2019 309.65 UP DOWN DOWN
49
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    49 (Below Average)
Jun 26, 2019 305.95 DOWN DOWN DOWN
49
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    49 (Below Average)
Jun 25, 2019 305.95 DOWN DOWN DOWN
51
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    51 (Average)
Jun 24, 2019 307.95 DOWN DOWN DOWN
49
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    49 (Below Average)
Jun 21, 2019 290.45 DOWN DOWN DOWN
48
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jun 20, 2019 295.25 DOWN DOWN DOWN
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jun 19, 2019 294.50 DOWN DOWN DOWN
48
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jun 18, 2019 300.05 DOWN DOWN UP
48
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jun 17, 2019 302.10 DOWN DOWN UP
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jun 14, 2019 305.65 DOWN DOWN UP
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    48 (Below Average)
Jun 13, 2019 308.00 DOWN DOWN UP
47
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    47 (Below Average)
NIFTY 10,829.35 0.82%
SENSEX 36,701.16 0.63%
BANKNIFTY 26,958.65 -0.28%
ADANIPORTS 349.35 1.25%
ASIANPAINT 1,580.40 0.65%
AXISBANK 663.90 0.42%
BAJAJ-AUTO 2,749.15 0.18%
BAJAJFINSV 6,884.60 1.73%
BAJFINANCE 3,174.35 1.93%
BHARTIARTL 356.40 1.03%
BPCL 329.35 5.22%
BRITANNIA 2,466.65 1.06%
CIPLA 465.90 0.41%
COALINDIA 188.00 3.95%
DRREDDY 2,541.25 -0.16%
EICHERMOT 15,383.45 -0.90%
GAIL 124.40 3.11%
GRASIM 719.45 4.49%
HCLTECH 1,087.00 0.75%
HDFC 2,043.75 1.47%
HDFCBANK 2,162.70 -0.52%
HEROMOTOCO 2,640.20 0.53%
HINDALCO 180.25 2.10%
HINDUNILVR 1,860.00 -0.65%
IBULHSGFIN 467.85 3.84%
ICICIBANK 395.40 -0.93%
INDUSINDBK 1,310.50 -1.88%
INFRATEL 246.95 0.16%
INFY 802.20 0.82%
IOC 122.80 4.24%
ITC 236.10 -1.65%
JSWSTEEL 220.65 1.68%
KOTAKBANK 1,470.20 -0.54%
LT 1,286.50 -0.60%
M&M 533.25 4.19%
MARUTI 6,254.35 0.74%
NTPC 118.50 3.27%
ONGC 122.25 4.53%
POWERGRID 201.50 -0.62%
RELIANCE 1,275.85 2.33%
SBIN 271.10 0.95%
SUNPHARMA 427.80 3.20%
TATAMOTORS 111.05 3.11%
TATASTEEL 345.25 3.46%
TCS 2,247.70 1.43%
TECHM 683.85 0.16%
TITAN 1,073.50 1.11%
ULTRACEMCO 3,861.80 0.62%
UPL 547.25 5.64%
VEDL 137.40 6.47%
WIPRO 251.40 -0.26%
YESBANK 59.25 5.24%
ZEEL 351.15 6.75%