Stock Trend

Invest like a Pro


Par Drugs And Chemicals Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 13, 2019 49.90
52
Technical Rating:
52 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Aug 08, 2019 49.50
62
Technical Rating:
62 (Moderate)
43
Fundamental Rating:
43 (Flat)
55
Growth Rating:
55 (Average)
63
Quality Rating:
63 (Good)
58
Final Rating:
58 (Average)
Jul 31, 2019 49.00
57
Technical Rating:
57 (Flat)
43
Fundamental Rating:
43 (Flat)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 30, 2019 49.00
57
Technical Rating:
57 (Flat)
43
Fundamental Rating:
43 (Flat)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 29, 2019 49.00
57
Technical Rating:
57 (Flat)
43
Fundamental Rating:
43 (Flat)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 25, 2019 51.00
58
Technical Rating:
58 (Flat)
43
Fundamental Rating:
43 (Flat)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 24, 2019 51.00
59
Technical Rating:
59 (Flat)
43
Fundamental Rating:
43 (Flat)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Jul 23, 2019 51.05
58
Technical Rating:
58 (Flat)
43
Fundamental Rating:
43 (Flat)
53
Growth Rating:
53 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 22, 2019 52.15
58
Technical Rating:
58 (Flat)
43
Fundamental Rating:
43 (Flat)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 19, 2019 52.30
57
Technical Rating:
57 (Flat)
43
Fundamental Rating:
43 (Flat)
51
Growth Rating:
51 (Average)
63
Quality Rating:
63 (Good)
55
Final Rating:
55 (Average)
Jul 18, 2019 52.30
57
Technical Rating:
57 (Flat)
43
Fundamental Rating:
43 (Flat)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 17, 2019 52.30
57
Technical Rating:
57 (Flat)
43
Fundamental Rating:
43 (Flat)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 16, 2019 52.30
58
Technical Rating:
58 (Flat)
43
Fundamental Rating:
43 (Flat)
53
Growth Rating:
53 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 15, 2019 53.20
58
Technical Rating:
58 (Flat)
43
Fundamental Rating:
43 (Flat)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 12, 2019 54.10
57
Technical Rating:
57 (Flat)
44
Fundamental Rating:
44 (Flat)
52
Growth Rating:
52 (Average)
63
Quality Rating:
63 (Good)
56
Final Rating:
56 (Average)
Jul 11, 2019 48.95
54
Technical Rating:
54 (Flat)
44
Fundamental Rating:
44 (Flat)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Jul 04, 2019 49.10
53
Technical Rating:
53 (Flat)
44
Fundamental Rating:
44 (Flat)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Jun 25, 2019 49.50
55
Technical Rating:
55 (Flat)
44
Fundamental Rating:
44 (Flat)
51
Growth Rating:
51 (Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Jun 24, 2019 49.50
54
Technical Rating:
54 (Flat)
44
Fundamental Rating:
44 (Flat)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Jun 21, 2019 49.45
54
Technical Rating:
54 (Flat)
44
Fundamental Rating:
44 (Flat)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Jun 07, 2019 49.15
66
Technical Rating:
66 (Moderate)
43
Fundamental Rating:
43 (Flat)
58
Growth Rating:
58 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Jun 06, 2019 49.00
50
Technical Rating:
50 (Flat)
43
Fundamental Rating:
43 (Flat)
47
Growth Rating:
47 (Average)
63
Quality Rating:
63 (Good)
52
Final Rating:
52 (Average)
Jun 04, 2019 49.00
48
Technical Rating:
48 (Flat)
43
Fundamental Rating:
43 (Flat)
46
Growth Rating:
46 (Average)
63
Quality Rating:
63 (Good)
52
Final Rating:
52 (Average)
May 31, 2019 49.50
52
Technical Rating:
52 (Flat)
43
Fundamental Rating:
43 (Flat)
49
Growth Rating:
49 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
May 30, 2019 49.85
54
Technical Rating:
54 (Flat)
43
Fundamental Rating:
43 (Flat)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
May 29, 2019 50.00
54
Technical Rating:
54 (Flat)
43
Fundamental Rating:
43 (Flat)
50
Growth Rating:
50 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?