Stock Trend

Invest like a Pro


Par Drugs And Chemicals Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 12, 2019 47.90 UP DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 11, 2019 45.00 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Aug 30, 2019 46.50 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Aug 29, 2019 46.50 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Aug 23, 2019 47.50 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Aug 21, 2019 48.30 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Aug 13, 2019 47.00 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Aug 08, 2019 49.50 UP DOWN DOWN
58
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    58 (Average)
Aug 07, 2019 46.50 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Aug 05, 2019 48.00 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Aug 01, 2019 48.15 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jul 29, 2019 49.00 DOWN DOWN DOWN
56
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Jul 24, 2019 51.00 DOWN DOWN DOWN
63
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    63 (Good)
Jul 23, 2019 51.05 DOWN DOWN DOWN
56
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Jul 22, 2019 52.15 DOWN DOWN DOWN
56
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Jul 17, 2019 52.30 UP UP UP
56
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Jul 16, 2019 52.30 UP UP UP
56
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Jul 15, 2019 53.20 UP UP UP
56
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Jul 12, 2019 54.10 UP UP UP
56
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    56 (Average)
Jul 11, 2019 48.95 DOWN DOWN DOWN
54
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
Jul 08, 2019 48.00 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jul 05, 2019 48.10 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jul 04, 2019 49.10 DOWN DOWN DOWN
54
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
Jul 03, 2019 48.60 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jul 01, 2019 48.50 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 28, 2019 48.00 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 27, 2019 48.50 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 26, 2019 48.15 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 24, 2019 49.50 UP DOWN DOWN
54
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
Jun 21, 2019 49.45 UP DOWN DOWN
54
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
Jun 20, 2019 45.00 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 19, 2019 45.00 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 18, 2019 46.45 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 17, 2019 45.85 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 14, 2019 47.70 DOWN DOWN UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 13, 2019 46.50 DOWN DOWN UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 12, 2019 48.00 DOWN DOWN UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 11, 2019 48.00 DOWN DOWN UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 10, 2019 48.30 DOWN DOWN UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Jun 07, 2019 49.15 DOWN DOWN UP
60
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    60 (Good)
Jun 04, 2019 49.00 DOWN DOWN UP
52
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    52 (Average)
Jun 03, 2019 48.50 DOWN DOWN UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
May 31, 2019 49.50 DOWN DOWN UP
54
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
May 30, 2019 49.85 DOWN DOWN UP
54
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
NIFTY 10,817.60 -1.69%
SENSEX 36,436.80 -1.85%
BANKNIFTY 27,131.75 -2.60%
ADANIPORTS 365.30 -1.43%
ASIANPAINT 1,530.90 0.63%
AXISBANK 640.45 -4.54%
BAJAJ-AUTO 2,773.15 -3.52%
BAJAJFINSV 7,150.50 -1.78%
BAJFINANCE 3,368.40 -1.48%
BHARTIARTL 339.85 -1.21%
BPCL 368.75 -2.96%
BRITANNIA 2,692.45 -0.83%
CIPLA 460.65 -2.09%
COALINDIA 197.60 -1.47%
DRREDDY 2,738.05 0.47%
EICHERMOT 16,284.95 -2.86%
GAIL 131.90 1.70%
GRASIM 700.95 -2.20%
HCLTECH 1,055.85 -1.31%
HDFC 1,996.25 -2.47%
HDFCBANK 2,211.35 -1.46%
HEROMOTOCO 2,568.95 -6.20%
HINDALCO 197.95 -1.22%
HINDUNILVR 1,831.20 0.82%
IBULHSGFIN 429.15 -1.40%
ICICIBANK 400.65 -2.79%
INDUSINDBK 1,332.60 -3.15%
INFRATEL 250.20 -0.69%
INFY 831.25 0.43%
IOC 125.20 -2.61%
ITC 237.20 -0.92%
JSWSTEEL 216.20 -4.19%
KOTAKBANK 1,448.30 -1.81%
LT 1,313.70 -2.23%
M&M 521.95 -2.79%
MARUTI 6,130.40 -4.40%
NTPC 120.90 -1.91%
ONGC 129.70 -0.77%
POWERGRID 200.45 -0.84%
RELIANCE 1,197.45 -1.10%
SBIN 273.95 -3.78%
SUNPHARMA 420.65 -1.44%
TATAMOTORS 122.00 -5.13%
TATASTEEL 344.95 -4.47%
TCS 2,122.65 -1.27%
TECHM 705.95 -1.88%
TITAN 1,158.25 0.84%
ULTRACEMCO 3,900.40 -2.32%
UPL 563.30 -0.14%
VEDL 145.40 -2.19%
WIPRO 244.15 -1.19%
YESBANK 65.10 -2.91%
ZEEL 337.35 -2.20%