Stock Trend

Invest like a Pro


Parnax Lab Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Mar 18, 2019 36.75
43
Technical Rating:
43 (Flat)
41
Fundamental Rating:
41 (Flat)
42
Growth Rating:
42 (Average)
61
Quality Rating:
61 (Good)
49
Final Rating:
49 (Below Average)
Mar 14, 2019 36.05
40
Technical Rating:
40 (Flat)
41
Fundamental Rating:
41 (Flat)
40
Growth Rating:
40 (Average)
61
Quality Rating:
61 (Good)
48
Final Rating:
48 (Below Average)
Mar 13, 2019 37.85
41
Technical Rating:
41 (Flat)
41
Fundamental Rating:
41 (Flat)
41
Growth Rating:
41 (Average)
61
Quality Rating:
61 (Good)
48
Final Rating:
48 (Below Average)
Mar 12, 2019 36.00
34
Technical Rating:
34 (Negative)
41
Fundamental Rating:
41 (Flat)
37
Growth Rating:
37 (Below Average)
61
Quality Rating:
61 (Good)
46
Final Rating:
46 (Below Average)
Mar 08, 2019 34.30
33
Technical Rating:
33 (Negative)
41
Fundamental Rating:
41 (Flat)
36
Growth Rating:
36 (Below Average)
61
Quality Rating:
61 (Good)
45
Final Rating:
45 (Below Average)
Mar 07, 2019 36.60
36
Technical Rating:
36 (Negative)
41
Fundamental Rating:
41 (Flat)
38
Growth Rating:
38 (Below Average)
61
Quality Rating:
61 (Good)
46
Final Rating:
46 (Below Average)
Feb 20, 2019 35.60
51
Technical Rating:
51 (Flat)
40
Fundamental Rating:
40 (Flat)
47
Growth Rating:
47 (Average)
61
Quality Rating:
61 (Good)
52
Final Rating:
52 (Average)
Feb 18, 2019 38.00
56
Technical Rating:
56 (Flat)
42
Fundamental Rating:
42 (Flat)
51
Growth Rating:
51 (Average)
61
Quality Rating:
61 (Good)
55
Final Rating:
55 (Average)
Feb 15, 2019 35.95
55
Technical Rating:
55 (Flat)
42
Fundamental Rating:
42 (Flat)
50
Growth Rating:
50 (Average)
61
Quality Rating:
61 (Good)
54
Final Rating:
54 (Average)
Feb 14, 2019 37.05
56
Technical Rating:
56 (Flat)
42
Fundamental Rating:
42 (Flat)
51
Growth Rating:
51 (Average)
61
Quality Rating:
61 (Good)
55
Final Rating:
55 (Average)
Feb 13, 2019 41.15
63
Technical Rating:
63 (Moderate)
42
Fundamental Rating:
42 (Flat)
55
Growth Rating:
55 (Average)
61
Quality Rating:
61 (Good)
57
Final Rating:
57 (Average)
Feb 12, 2019 40.55
62
Technical Rating:
62 (Moderate)
29
Fundamental Rating:
29 (Negative)
50
Growth Rating:
50 (Average)
61
Quality Rating:
61 (Good)
54
Final Rating:
54 (Average)
Feb 11, 2019 40.90
63
Technical Rating:
63 (Moderate)
29
Fundamental Rating:
29 (Negative)
50
Growth Rating:
50 (Average)
61
Quality Rating:
61 (Good)
54
Final Rating:
54 (Average)
Feb 08, 2019 38.90
60
Technical Rating:
60 (Moderate)
29
Fundamental Rating:
29 (Negative)
49
Growth Rating:
49 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Feb 07, 2019 35.45
51
Technical Rating:
51 (Flat)
29
Fundamental Rating:
29 (Negative)
43
Growth Rating:
43 (Average)
61
Quality Rating:
61 (Good)
49
Final Rating:
49 (Below Average)
Feb 06, 2019 39.25
58
Technical Rating:
58 (Flat)
29
Fundamental Rating:
29 (Negative)
47
Growth Rating:
47 (Average)
61
Quality Rating:
61 (Good)
52
Final Rating:
52 (Average)
Feb 05, 2019 38.40
59
Technical Rating:
59 (Flat)
29
Fundamental Rating:
29 (Negative)
48
Growth Rating:
48 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Feb 04, 2019 38.95
60
Technical Rating:
60 (Moderate)
29
Fundamental Rating:
29 (Negative)
48
Growth Rating:
48 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Feb 01, 2019 40.80
62
Technical Rating:
62 (Moderate)
29
Fundamental Rating:
29 (Negative)
50
Growth Rating:
50 (Average)
61
Quality Rating:
61 (Good)
54
Final Rating:
54 (Average)
Jan 31, 2019 40.85
61
Technical Rating:
61 (Moderate)
29
Fundamental Rating:
29 (Negative)
49
Growth Rating:
49 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Jan 30, 2019 41.80
62
Technical Rating:
62 (Moderate)
29
Fundamental Rating:
29 (Negative)
50
Growth Rating:
50 (Average)
61
Quality Rating:
61 (Good)
54
Final Rating:
54 (Average)
Jan 29, 2019 40.90
62
Technical Rating:
62 (Moderate)
29
Fundamental Rating:
29 (Negative)
50
Growth Rating:
50 (Average)
61
Quality Rating:
61 (Good)
54
Final Rating:
54 (Average)
Jan 28, 2019 42.85
65
Technical Rating:
65 (Moderate)
30
Fundamental Rating:
30 (Negative)
52
Growth Rating:
52 (Average)
61
Quality Rating:
61 (Good)
55
Final Rating:
55 (Average)
Jan 25, 2019 41.75
66
Technical Rating:
66 (Moderate)
29
Fundamental Rating:
29 (Negative)
53
Growth Rating:
53 (Average)
61
Quality Rating:
61 (Good)
56
Final Rating:
56 (Average)
Jan 24, 2019 43.75
67
Technical Rating:
67 (Moderate)
29
Fundamental Rating:
29 (Negative)
53
Growth Rating:
53 (Average)
61
Quality Rating:
61 (Good)
56
Final Rating:
56 (Average)
Jan 23, 2019 44.00
64
Technical Rating:
64 (Moderate)
29
Fundamental Rating:
29 (Negative)
51
Growth Rating:
51 (Average)
61
Quality Rating:
61 (Good)
55
Final Rating:
55 (Average)
Jan 22, 2019 42.15
62
Technical Rating:
62 (Moderate)
29
Fundamental Rating:
29 (Negative)
50
Growth Rating:
50 (Average)
61
Quality Rating:
61 (Good)
54
Final Rating:
54 (Average)
Jan 21, 2019 44.00
64
Technical Rating:
64 (Moderate)
29
Fundamental Rating:
29 (Negative)
51
Growth Rating:
51 (Average)
61
Quality Rating:
61 (Good)
55
Final Rating:
55 (Average)
Jan 18, 2019 45.10
64
Technical Rating:
64 (Moderate)
29
Fundamental Rating:
29 (Negative)
51
Growth Rating:
51 (Average)
61
Quality Rating:
61 (Good)
55
Final Rating:
55 (Average)
Jan 17, 2019 44.40
64
Technical Rating:
64 (Moderate)
29
Fundamental Rating:
29 (Negative)
51
Growth Rating:
51 (Average)
61
Quality Rating:
61 (Good)
55
Final Rating:
55 (Average)
Jan 16, 2019 42.70
61
Technical Rating:
61 (Moderate)
29
Fundamental Rating:
29 (Negative)
50
Growth Rating:
50 (Average)
61
Quality Rating:
61 (Good)
54
Final Rating:
54 (Average)
Jan 15, 2019 44.70
65
Technical Rating:
65 (Moderate)
29
Fundamental Rating:
29 (Negative)
52
Growth Rating:
52 (Average)
61
Quality Rating:
61 (Good)
55
Final Rating:
55 (Average)
Jan 14, 2019 45.25
65
Technical Rating:
65 (Moderate)
29
Fundamental Rating:
29 (Negative)
52
Growth Rating:
52 (Average)
61
Quality Rating:
61 (Good)
55
Final Rating:
55 (Average)
Jan 11, 2019 45.00
63
Technical Rating:
63 (Moderate)
29
Fundamental Rating:
29 (Negative)
50
Growth Rating:
50 (Average)
61
Quality Rating:
61 (Good)
54
Final Rating:
54 (Average)
Jan 10, 2019 43.70
60
Technical Rating:
60 (Moderate)
29
Fundamental Rating:
29 (Negative)
48
Growth Rating:
48 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Jan 09, 2019 45.95
63
Technical Rating:
63 (Moderate)
29
Fundamental Rating:
29 (Negative)
51
Growth Rating:
51 (Average)
61
Quality Rating:
61 (Good)
55
Final Rating:
55 (Average)
Jan 08, 2019 46.00
61
Technical Rating:
61 (Moderate)
29
Fundamental Rating:
29 (Negative)
49
Growth Rating:
49 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Jan 07, 2019 45.65
61
Technical Rating:
61 (Moderate)
29
Fundamental Rating:
29 (Negative)
50
Growth Rating:
50 (Average)
61
Quality Rating:
61 (Good)
54
Final Rating:
54 (Average)
Jan 04, 2019 46.05
61
Technical Rating:
61 (Moderate)
29
Fundamental Rating:
29 (Negative)
49
Growth Rating:
49 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Jan 03, 2019 45.00
57
Technical Rating:
57 (Flat)
29
Fundamental Rating:
29 (Negative)
47
Growth Rating:
47 (Average)
61
Quality Rating:
61 (Good)
52
Final Rating:
52 (Average)
Jan 02, 2019 44.00
55
Technical Rating:
55 (Flat)
29
Fundamental Rating:
29 (Negative)
45
Growth Rating:
45 (Average)
61
Quality Rating:
61 (Good)
51
Final Rating:
51 (Average)
Jan 01, 2019 45.05
60
Technical Rating:
60 (Moderate)
29
Fundamental Rating:
29 (Negative)
48
Growth Rating:
48 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Dec 31, 2018 43.00
57
Technical Rating:
57 (Flat)
29
Fundamental Rating:
29 (Negative)
47
Growth Rating:
47 (Average)
61
Quality Rating:
61 (Good)
52
Final Rating:
52 (Average)
Dec 28, 2018 43.50
59
Technical Rating:
59 (Flat)
29
Fundamental Rating:
29 (Negative)
48
Growth Rating:
48 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Dec 27, 2018 41.45
55
Technical Rating:
55 (Flat)
29
Fundamental Rating:
29 (Negative)
45
Growth Rating:
45 (Average)
61
Quality Rating:
61 (Good)
51
Final Rating:
51 (Average)
Dec 26, 2018 42.45
56
Technical Rating:
56 (Flat)
29
Fundamental Rating:
29 (Negative)
46
Growth Rating:
46 (Average)
61
Quality Rating:
61 (Good)
51
Final Rating:
51 (Average)
Dec 24, 2018 44.65
61
Technical Rating:
61 (Moderate)
28
Fundamental Rating:
28 (Negative)
49
Growth Rating:
49 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Dec 21, 2018 47.00
61
Technical Rating:
61 (Moderate)
28
Fundamental Rating:
28 (Negative)
49
Growth Rating:
49 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
Dec 20, 2018 45.05
58
Technical Rating:
58 (Flat)
28
Fundamental Rating:
28 (Negative)
47
Growth Rating:
47 (Average)
61
Quality Rating:
61 (Good)
52
Final Rating:
52 (Average)
Dec 19, 2018 47.30
60
Technical Rating:
60 (Moderate)
28
Fundamental Rating:
28 (Negative)
48
Growth Rating:
48 (Average)
61
Quality Rating:
61 (Good)
53
Final Rating:
53 (Average)
NIFTY 11,894.80 0.32%
SENSEX 40,353.49 0.28%
BANKNIFTY 31,271.45 0.36%
ADANIPORTS 368.05 0.31%
ASIANPAINT 1,729.55 0.96%
AXISBANK 720.55 0.68%
BAJAJ-AUTO 3,242.00 0.29%
BAJAJFINSV 9,073.00 1.63%
BAJFINANCE 4,037.00 1.26%
BHARTIARTL 445.75 -0.28%
BPCL 489.25 0.61%
BRITANNIA 3,050.60 -0.29%
CIPLA 449.35 -0.82%
COALINDIA 187.60 0.21%
DRREDDY 2,908.00 0.36%
EICHERMOT 21,364.90 0.50%
GAIL 112.55 1.35%
GRASIM 767.15 -0.40%
HCLTECH 548.00 0.65%
HDFC 2,300.30 0.22%
HDFCBANK 1,251.80 0.18%
HEROMOTOCO 2,293.55 -1.56%
HINDALCO 198.90 -0.10%
HINDUNILVR 2,018.80 -0.32%
IBULHSGFIN 267.95 -0.65%
ICICIBANK 533.40 0.89%
INDUSINDBK 1,409.20 -0.17%
INFRATEL 258.75 1.83%
INFY 715.70 0.16%
IOC 124.25 1.39%
ITC 238.00 1.02%
JSWSTEEL 249.65 -0.54%
KOTAKBANK 1,671.40 0.54%
LT 1,276.00 -0.23%
M&M 510.00 0.84%
MARUTI 7,015.10 0.74%
NTPC 110.70 0.64%
ONGC 126.55 1.08%
POWERGRID 179.00 -2.05%
RELIANCE 1,563.90 0.12%
SBIN 313.90 0.16%
SUNPHARMA 426.75 -0.21%
TATAMOTORS 161.10 0.88%
TATASTEEL 405.40 0.83%
TCS 2,026.85 0.70%
TECHM 753.50 1.15%
TITAN 1,182.45 0.27%
ULTRACEMCO 4,038.00 -0.02%
UPL 553.40 -0.78%
VEDL 141.20 0.25%
WIPRO 239.25 0.46%
YESBANK 46.90 -7.22%
ZEEL 276.00 1.86%
X
Hi, can we help you?
X
Hi, can we help you?