Stock Trend

Invest like a Pro


Pasupati Acrylon Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 10, 2019 8.90
10
Technical Rating:
10 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Dec 09, 2019 9.02
8
Technical Rating:
8 (Very Negative)
44
Fundamental Rating:
44 (Flat)
21
Growth Rating:
21 (Below Average)
58
Quality Rating:
58 (Average)
34
Final Rating:
34 (Below Average)
Dec 06, 2019 9.78
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Dec 05, 2019 9.86
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Dec 04, 2019 9.92
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Dec 03, 2019 9.95
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Dec 02, 2019 9.84
8
Technical Rating:
8 (Very Negative)
44
Fundamental Rating:
44 (Flat)
21
Growth Rating:
21 (Below Average)
58
Quality Rating:
58 (Average)
34
Final Rating:
34 (Below Average)
Nov 29, 2019 9.80
10
Technical Rating:
10 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Nov 28, 2019 10.07
8
Technical Rating:
8 (Very Negative)
44
Fundamental Rating:
44 (Flat)
21
Growth Rating:
21 (Below Average)
58
Quality Rating:
58 (Average)
34
Final Rating:
34 (Below Average)
Nov 27, 2019 10.30
8
Technical Rating:
8 (Very Negative)
44
Fundamental Rating:
44 (Flat)
21
Growth Rating:
21 (Below Average)
58
Quality Rating:
58 (Average)
34
Final Rating:
34 (Below Average)
Nov 26, 2019 10.25
8
Technical Rating:
8 (Very Negative)
44
Fundamental Rating:
44 (Flat)
21
Growth Rating:
21 (Below Average)
58
Quality Rating:
58 (Average)
34
Final Rating:
34 (Below Average)
Nov 25, 2019 10.13
7
Technical Rating:
7 (Very Negative)
44
Fundamental Rating:
44 (Flat)
20
Growth Rating:
20 (Below Average)
58
Quality Rating:
58 (Average)
33
Final Rating:
33 (Below Average)
Nov 22, 2019 10.12
8
Technical Rating:
8 (Very Negative)
44
Fundamental Rating:
44 (Flat)
21
Growth Rating:
21 (Below Average)
58
Quality Rating:
58 (Average)
34
Final Rating:
34 (Below Average)
Nov 21, 2019 9.78
6
Technical Rating:
6 (Very Negative)
44
Fundamental Rating:
44 (Flat)
20
Growth Rating:
20 (Below Average)
58
Quality Rating:
58 (Average)
33
Final Rating:
33 (Below Average)
Nov 20, 2019 9.25
3
Technical Rating:
3 (Very Negative)
44
Fundamental Rating:
44 (Flat)
18
Growth Rating:
18 (Below Average)
58
Quality Rating:
58 (Average)
32
Final Rating:
32 (Below Average)
Nov 19, 2019 10.23
7
Technical Rating:
7 (Very Negative)
43
Fundamental Rating:
43 (Flat)
20
Growth Rating:
20 (Below Average)
58
Quality Rating:
58 (Average)
33
Final Rating:
33 (Below Average)
Nov 18, 2019 10.27
10
Technical Rating:
10 (Very Negative)
43
Fundamental Rating:
43 (Flat)
22
Growth Rating:
22 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Nov 15, 2019 10.30
9
Technical Rating:
9 (Very Negative)
43
Fundamental Rating:
43 (Flat)
21
Growth Rating:
21 (Below Average)
58
Quality Rating:
58 (Average)
34
Final Rating:
34 (Below Average)
Nov 14, 2019 10.47
11
Technical Rating:
11 (Very Negative)
43
Fundamental Rating:
43 (Flat)
23
Growth Rating:
23 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Nov 13, 2019 11.82
17
Technical Rating:
17 (Very Negative)
43
Fundamental Rating:
43 (Flat)
27
Growth Rating:
27 (Below Average)
58
Quality Rating:
58 (Average)
38
Final Rating:
38 (Below Average)
Nov 11, 2019 14.01
21
Technical Rating:
21 (Negative)
52
Fundamental Rating:
52 (Positive)
32
Growth Rating:
32 (Below Average)
58
Quality Rating:
58 (Average)
41
Final Rating:
41 (Below Average)
Nov 08, 2019 14.12
22
Technical Rating:
22 (Negative)
52
Fundamental Rating:
52 (Positive)
33
Growth Rating:
33 (Below Average)
58
Quality Rating:
58 (Average)
42
Final Rating:
42 (Below Average)
Nov 07, 2019 14.28
20
Technical Rating:
20 (Negative)
52
Fundamental Rating:
52 (Positive)
32
Growth Rating:
32 (Below Average)
58
Quality Rating:
58 (Average)
41
Final Rating:
41 (Below Average)
Nov 06, 2019 14.58
24
Technical Rating:
24 (Negative)
52
Fundamental Rating:
52 (Positive)
34
Growth Rating:
34 (Below Average)
58
Quality Rating:
58 (Average)
42
Final Rating:
42 (Below Average)
Nov 05, 2019 14.50
24
Technical Rating:
24 (Negative)
52
Fundamental Rating:
52 (Positive)
35
Growth Rating:
35 (Below Average)
58
Quality Rating:
58 (Average)
43
Final Rating:
43 (Below Average)
Nov 04, 2019 14.70
23
Technical Rating:
23 (Negative)
52
Fundamental Rating:
52 (Positive)
33
Growth Rating:
33 (Below Average)
58
Quality Rating:
58 (Average)
42
Final Rating:
42 (Below Average)
Nov 01, 2019 14.64
25
Technical Rating:
25 (Negative)
52
Fundamental Rating:
52 (Positive)
35
Growth Rating:
35 (Below Average)
58
Quality Rating:
58 (Average)
43
Final Rating:
43 (Below Average)
Oct 31, 2019 14.55
26
Technical Rating:
26 (Negative)
52
Fundamental Rating:
52 (Positive)
36
Growth Rating:
36 (Below Average)
58
Quality Rating:
58 (Average)
44
Final Rating:
44 (Below Average)
Oct 30, 2019 14.15
23
Technical Rating:
23 (Negative)
52
Fundamental Rating:
52 (Positive)
34
Growth Rating:
34 (Below Average)
58
Quality Rating:
58 (Average)
42
Final Rating:
42 (Below Average)
Oct 29, 2019 14.50
25
Technical Rating:
25 (Negative)
52
Fundamental Rating:
52 (Positive)
35
Growth Rating:
35 (Below Average)
58
Quality Rating:
58 (Average)
43
Final Rating:
43 (Below Average)
Oct 27, 2019 14.60
26
Technical Rating:
26 (Negative)
52
Fundamental Rating:
52 (Positive)
36
Growth Rating:
36 (Below Average)
58
Quality Rating:
58 (Average)
44
Final Rating:
44 (Below Average)
Oct 25, 2019 14.20
25
Technical Rating:
25 (Negative)
52
Fundamental Rating:
52 (Positive)
35
Growth Rating:
35 (Below Average)
58
Quality Rating:
58 (Average)
43
Final Rating:
43 (Below Average)
Oct 24, 2019 14.45
27
Technical Rating:
27 (Negative)
52
Fundamental Rating:
52 (Positive)
36
Growth Rating:
36 (Below Average)
58
Quality Rating:
58 (Average)
44
Final Rating:
44 (Below Average)
Oct 23, 2019 14.15
26
Technical Rating:
26 (Negative)
52
Fundamental Rating:
52 (Positive)
36
Growth Rating:
36 (Below Average)
58
Quality Rating:
58 (Average)
44
Final Rating:
44 (Below Average)
Oct 22, 2019 14.25
28
Technical Rating:
28 (Negative)
52
Fundamental Rating:
52 (Positive)
37
Growth Rating:
37 (Below Average)
58
Quality Rating:
58 (Average)
44
Final Rating:
44 (Below Average)
Oct 18, 2019 14.55
30
Technical Rating:
30 (Negative)
52
Fundamental Rating:
52 (Positive)
38
Growth Rating:
38 (Below Average)
58
Quality Rating:
58 (Average)
45
Final Rating:
45 (Below Average)
Oct 17, 2019 14.05
29
Technical Rating:
29 (Negative)
52
Fundamental Rating:
52 (Positive)
37
Growth Rating:
37 (Below Average)
58
Quality Rating:
58 (Average)
44
Final Rating:
44 (Below Average)
Oct 16, 2019 13.90
27
Technical Rating:
27 (Negative)
52
Fundamental Rating:
52 (Positive)
36
Growth Rating:
36 (Below Average)
58
Quality Rating:
58 (Average)
44
Final Rating:
44 (Below Average)
Oct 15, 2019 14.15
29
Technical Rating:
29 (Negative)
52
Fundamental Rating:
52 (Positive)
37
Growth Rating:
37 (Below Average)
58
Quality Rating:
58 (Average)
44
Final Rating:
44 (Below Average)
Oct 14, 2019 14.40
33
Technical Rating:
33 (Negative)
52
Fundamental Rating:
52 (Positive)
40
Growth Rating:
40 (Average)
58
Quality Rating:
58 (Average)
46
Final Rating:
46 (Below Average)
Oct 11, 2019 14.25
34
Technical Rating:
34 (Negative)
52
Fundamental Rating:
52 (Positive)
41
Growth Rating:
41 (Average)
58
Quality Rating:
58 (Average)
47
Final Rating:
47 (Below Average)
Oct 10, 2019 14.80
35
Technical Rating:
35 (Negative)
52
Fundamental Rating:
52 (Positive)
41
Growth Rating:
41 (Average)
58
Quality Rating:
58 (Average)
47
Final Rating:
47 (Below Average)
Oct 09, 2019 14.10
33
Technical Rating:
33 (Negative)
52
Fundamental Rating:
52 (Positive)
40
Growth Rating:
40 (Average)
58
Quality Rating:
58 (Average)
46
Final Rating:
46 (Below Average)
Oct 07, 2019 15.15
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
58
Quality Rating:
58 (Average)
48
Final Rating:
48 (Below Average)
Oct 04, 2019 15.10
32
Technical Rating:
32 (Negative)
52
Fundamental Rating:
52 (Positive)
39
Growth Rating:
39 (Below Average)
58
Quality Rating:
58 (Average)
46
Final Rating:
46 (Below Average)
Oct 03, 2019 15.25
30
Technical Rating:
30 (Negative)
52
Fundamental Rating:
52 (Positive)
38
Growth Rating:
38 (Below Average)
58
Quality Rating:
58 (Average)
45
Final Rating:
45 (Below Average)
Oct 01, 2019 15.50
29
Technical Rating:
29 (Negative)
52
Fundamental Rating:
52 (Positive)
37
Growth Rating:
37 (Below Average)
58
Quality Rating:
58 (Average)
44
Final Rating:
44 (Below Average)
Sep 30, 2019 15.27
29
Technical Rating:
29 (Negative)
52
Fundamental Rating:
52 (Positive)
38
Growth Rating:
38 (Below Average)
58
Quality Rating:
58 (Average)
45
Final Rating:
45 (Below Average)
Sep 27, 2019 15.53
33
Technical Rating:
33 (Negative)
52
Fundamental Rating:
52 (Positive)
40
Growth Rating:
40 (Average)
58
Quality Rating:
58 (Average)
46
Final Rating:
46 (Below Average)
Sep 26, 2019 15.78
35
Technical Rating:
35 (Negative)
52
Fundamental Rating:
52 (Positive)
41
Growth Rating:
41 (Average)
58
Quality Rating:
58 (Average)
47
Final Rating:
47 (Below Average)
NIFTY 11,899.40 0.36%
SENSEX 40,389.65 0.37%
BANKNIFTY 31,296.15 0.44%
ADANIPORTS 368.60 0.46%
ASIANPAINT 1,731.65 1.08%
AXISBANK 720.70 0.70%
BAJAJ-AUTO 3,235.80 0.10%
BAJAJFINSV 9,047.00 1.34%
BAJFINANCE 4,046.00 1.48%
BHARTIARTL 445.80 -0.27%
BPCL 487.90 0.33%
BRITANNIA 3,049.90 -0.31%
CIPLA 451.30 -0.39%
COALINDIA 187.65 0.24%
DRREDDY 2,908.00 0.36%
EICHERMOT 21,180.00 -0.37%
GAIL 112.75 1.53%
GRASIM 767.70 -0.32%
HCLTECH 547.20 0.51%
HDFC 2,299.00 0.17%
HDFCBANK 1,252.30 0.22%
HEROMOTOCO 2,294.75 -1.51%
HINDALCO 199.10 0.00%
HINDUNILVR 2,023.85 -0.07%
IBULHSGFIN 268.00 -0.63%
ICICIBANK 532.45 0.71%
INDUSINDBK 1,416.00 0.31%
INFRATEL 258.75 1.83%
INFY 715.90 0.19%
IOC 123.65 0.90%
ITC 238.30 1.15%
JSWSTEEL 249.45 -0.62%
KOTAKBANK 1,670.90 0.51%
LT 1,275.05 -0.31%
M&M 510.65 0.97%
MARUTI 7,015.25 0.74%
NTPC 110.85 0.77%
ONGC 126.40 0.96%
POWERGRID 179.75 -1.64%
RELIANCE 1,563.90 0.12%
SBIN 314.50 0.35%
SUNPHARMA 427.15 -0.12%
TATAMOTORS 161.70 1.25%
TATASTEEL 405.50 0.86%
TCS 2,029.00 0.80%
TECHM 753.85 1.19%
TITAN 1,184.20 0.42%
ULTRACEMCO 4,037.70 -0.02%
UPL 554.80 -0.53%
VEDL 141.15 0.21%
WIPRO 238.25 0.04%
YESBANK 47.35 -6.33%
ZEEL 276.00 1.86%
X
Hi, can we help you?
X
Hi, can we help you?